Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | HKD | 0.109 | 0.117 | 0.104 | 0.116 | 10.0058 | -0.004 (-3.33%) | 51,822 |
21 Nov 2007 | HKD | 0.123 | 0.123 | 0.111 | 0.12 | 10.3509 | -0.002 (-1.64%) | 26,780 |
20 Nov 2007 | HKD | 0.142 | 0.142 | 0.108 | 0.122 | 10.5234 | -0.002 (-1.61%) | 81,384 |
19 Nov 2007 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 10.6959 | 0.0 (0.0%) | 0 |
16 Nov 2007 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 10.6959 | 0.0 (0.0%) | 0 |
15 Nov 2007 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 10.6959 | 0.0 (0.0%) | 0 |
14 Nov 2007 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 10.6959 | 0.0 (0.0%) | 0 |
13 Nov 2007 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 10.6959 | 0.0 (0.0%) | 0 |
12 Nov 2007 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 10.6959 | 0.0 (0.0%) | 0 |
9 Nov 2007 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 10.6959 | 0.0 (0.0%) | 0 |
8 Nov 2007 | HKD | 0.119 | 0.124 | 0.114 | 0.124 | 10.6959 | 0.0 (0.0%) | 16,694 |
7 Nov 2007 | HKD | 0.118 | 0.125 | 0.118 | 0.124 | 10.6959 | +0.007 (+5.98%) | 122,772 |
6 Nov 2007 | HKD | 0.116 | 0.118 | 0.11 | 0.117 | 10.0921 | +0.001 (+0.86%) | 41,388 |
5 Nov 2007 | HKD | 0.118 | 0.118 | 0.109 | 0.116 | 10.0058 | -0.003 (-2.52%) | 21,563 |
2 Nov 2007 | HKD | 0.12 | 0.121 | 0.115 | 0.119 | 10.2646 | -0.004 (-3.25%) | 32,345 |
1 Nov 2007 | HKD | 0.122 | 0.128 | 0.12 | 0.123 | 10.6096 | -0.002 (-1.60%) | 29,911 |
31 Oct 2007 | HKD | 0.127 | 0.127 | 0.121 | 0.125 | 10.7822 | 0.0 (0.0%) | 19,824 |
30 Oct 2007 | HKD | 0.127 | 0.127 | 0.116 | 0.125 | 10.7822 | -0.004 (-3.10%) | 77,211 |
29 Oct 2007 | HKD | 0.125 | 0.13 | 0.12 | 0.129 | 11.1272 | 0.0 (0.0%) | 46,953 |
26 Oct 2007 | HKD | 0.125 | 0.138 | 0.122 | 0.129 | 11.1272 | +0.004 (+3.20%) | 225,024 |
25 Oct 2007 | HKD | 0.109 | 0.127 | 0.109 | 0.125 | 10.7822 | +0.017 (+15.74%) | 164,192 |
24 Oct 2007 | HKD | 0.103 | 0.11 | 0.101 | 0.108 | 9.3158 | -0.002 (-1.82%) | 50,431 |
23 Oct 2007 | HKD | 0.105 | 0.115 | 0.105 | 0.11 | 9.4883 | +0.005 (+4.76%) | 28,519 |
22 Oct 2007 | HKD | 0.1 | 0.105 | 0.095 | 0.105 | 9.057 | +0.001 (+0.96%) | 25,041 |
19 Oct 2007 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 8.9708 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.101 | 0.107 | 0.1 | 0.104 | 8.9708 | 0.0 (0.0%) | 35,127 |
17 Oct 2007 | HKD | 0.101 | 0.108 | 0.093 | 0.104 | 8.9708 | -0.004 (-3.70%) | 149,205 |
16 Oct 2007 | HKD | 0.106 | 0.108 | 0.103 | 0.108 | 9.3158 | -0.004 (-3.57%) | 37,562 |
15 Oct 2007 | HKD | 0.114 | 0.114 | 0.106 | 0.112 | 9.6608 | -0.002 (-1.75%) | 13,564 |
12 Oct 2007 | HKD | 0.113 | 0.114 | 0.103 | 0.114 | 9.8333 | +0.002 (+1.79%) | 41,040 |