| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | HKD | 0.118 | 0.118 | 0.11 | 0.112 | 9.6608 | -0.006 (-5.08%) | 41,388 |
| 10 Oct 2007 | HKD | 0.115 | 0.119 | 0.115 | 0.118 | 10.1784 | -0.002 (-1.67%) | 29,215 |
| 9 Oct 2007 | HKD | 0.119 | 0.12 | 0.115 | 0.12 | 10.3509 | 0.0 (0.0%) | 39,997 |
| 8 Oct 2007 | HKD | 0.116 | 0.122 | 0.115 | 0.12 | 10.3509 | -0.001 (-0.83%) | 106,774 |
| 5 Oct 2007 | HKD | 0.11 | 0.125 | 0.11 | 0.121 | 10.4371 | +0.007 (+6.14%) | 88,688 |
| 4 Oct 2007 | HKD | 0.101 | 0.114 | 0.101 | 0.114 | 9.8333 | +0.006 (+5.56%) | 77,211 |
| 3 Oct 2007 | HKD | 0.119 | 0.119 | 0.107 | 0.108 | 9.3158 | -0.017 (-13.60%) | 115,691 |
| 2 Oct 2007 | HKD | 0.123 | 0.128 | 0.12 | 0.125 | 10.7822 | -0.007 (-5.30%) | 37,214 |
| 1 Oct 2007 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 11.386 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | HKD | 0.117 | 0.132 | 0.116 | 0.132 | 11.386 | +0.007 (+5.60%) | 65,734 |
| 27 Sep 2007 | HKD | 0.125 | 0.125 | 0.117 | 0.125 | 10.7822 | -0.005 (-3.85%) | 33,736 |
| 26 Sep 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 11.2135 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | HKD | 0.12 | 0.13 | 0.112 | 0.13 | 11.2135 | +0.005 (+4%) | 33,036 |
| 24 Sep 2007 | HKD | 0.12 | 0.135 | 0.119 | 0.125 | 10.7822 | -0.008 (-6.02%) | 70,255 |
| 21 Sep 2007 | HKD | 0.14 | 0.14 | 0.133 | 0.133 | 11.4722 | -0.01 (-6.99%) | 84,862 |
| 20 Sep 2007 | HKD | 0.14 | 0.145 | 0.14 | 0.143 | 12.3348 | -0.007 (-4.67%) | 25,389 |
| 19 Sep 2007 | HKD | 0.154 | 0.155 | 0.143 | 0.15 | 12.9386 | 0.0 (0.0%) | 82,428 |
| 18 Sep 2007 | HKD | 0.145 | 0.15 | 0.142 | 0.15 | 12.9386 | +0.002 (+1.35%) | 20,520 |
| 17 Sep 2007 | HKD | 0.154 | 0.154 | 0.141 | 0.148 | 12.7661 | -0.006 (-3.90%) | 43,892 |
| 14 Sep 2007 | HKD | 0.149 | 0.155 | 0.143 | 0.154 | 13.2836 | +0.005 (+3.36%) | 57,386 |
| 13 Sep 2007 | HKD | 0.145 | 0.15 | 0.134 | 0.149 | 12.8523 | +0.004 (+2.76%) | 94,948 |
| 12 Sep 2007 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 12.5073 | -0.005 (-3.33%) | 25,505 |
| 11 Sep 2007 | HKD | 0.15 | 0.154 | 0.145 | 0.15 | 12.9386 | -0.004 (-2.60%) | 41,736 |
| 10 Sep 2007 | HKD | 0.16 | 0.16 | 0.148 | 0.154 | 13.2836 | -0.005 (-3.14%) | 41,736 |
| 7 Sep 2007 | HKD | 0.16 | 0.16 | 0.151 | 0.159 | 13.7149 | -0.001 (-0.63%) | 58,082 |
| 6 Sep 2007 | HKD | 0.165 | 0.167 | 0.155 | 0.16 | 13.8012 | 0.0 (0.0%) | 34,084 |
| 5 Sep 2007 | HKD | 0.162 | 0.162 | 0.156 | 0.16 | 13.8012 | -0.008 (-4.76%) | 18,781 |
| 4 Sep 2007 | HKD | 0.17 | 0.17 | 0.162 | 0.168 | 14.4912 | 0.0 (0.0%) | 106,774 |
| 3 Sep 2007 | HKD | 0.17 | 0.173 | 0.164 | 0.168 | 14.4912 | -0.001 (-0.59%) | 146,139 |
| 31 Aug 2007 | HKD | 0.17 | 0.171 | 0.162 | 0.169 | 14.5775 | -0.005 (-2.87%) | 58,778 |
