Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2007	HKD	0.19	0.19	0.165	0.174	15.0088	-0.005 (-2.79%)	91,123
29 Aug 2007	HKD	0.173	0.192	0.173	0.179	15.4401	+0.006 (+3.47%)	222,590
28 Aug 2007	HKD	0.173	0.173	0.173	0.173	14.9225	0.0 (0.0%)	0
27 Aug 2007	HKD	0.173	0.173	0.173	0.173	14.9225	0.0 (0.0%)	0
24 Aug 2007	HKD	0.173	0.173	0.173	0.173	14.9225	0.0 (0.0%)	0
23 Aug 2007	HKD	0.173	0.173	0.173	0.173	14.9225	0.0 (0.0%)	0
22 Aug 2007	HKD	0.173	0.173	0.173	0.173	14.9225	0.0 (0.0%)	0
21 Aug 2007	HKD	0.173	0.173	0.173	0.173	14.9225	0.0 (0.0%)	0
20 Aug 2007	HKD	0.173	0.173	0.173	0.173	14.9225	0.0 (0.0%)	0
17 Aug 2007	HKD	0.173	0.173	0.173	0.173	14.9225	0.0 (0.0%)	0
16 Aug 2007	HKD	0.173	0.173	0.173	0.173	14.9225	0.0 (0.0%)	0
15 Aug 2007	HKD	0.184	0.184	0.168	0.173	14.9225	-0.012 (-6.49%)	84,167
14 Aug 2007	HKD	0.185	0.195	0.18	0.185	15.9576	0.0 (0.0%)	83,819
13 Aug 2007	HKD	0.185	0.186	0.178	0.185	15.9576	+0.009 (+5.11%)	92,514
10 Aug 2007	HKD	0.17	0.187	0.155	0.176	15.1813	-0.01 (-5.38%)	295,975
9 Aug 2007	HKD	0.185	0.19	0.178	0.186	16.0439	+0.006 (+3.33%)	96,340
8 Aug 2007	HKD	0.171	0.181	0.155	0.18	15.5263	+0.012 (+7.14%)	141,205
7 Aug 2007	HKD	0.195	0.196	0.15	0.168	14.4912	-0.024 (-12.50%)	334,240
6 Aug 2007	HKD	0.196	0.198	0.185	0.192	16.5614	-0.019 (-9.00%)	103,769
3 Aug 2007	HKD	0.215	0.217	0.205	0.211	18.2003	-0.001 (-0.47%)	115,468
2 Aug 2007	HKD	0.235	0.235	0.21	0.212	18.2865	-0.017 (-7.42%)	111,295
1 Aug 2007	HKD	0.235	0.25	0.21	0.229	19.7529	-0.009 (-3.78%)	399,386
31 Jul 2007	HKD	0.22	0.241	0.213	0.238	20.5292	+0.025 (+11.74%)	320,668
30 Jul 2007	HKD	0.205	0.215	0.205	0.213	18.3728	+0.001 (+0.47%)	105,035
27 Jul 2007	HKD	0.22	0.22	0.205	0.212	18.2865	-0.02 (-8.62%)	458,744
26 Jul 2007	HKD	0.238	0.245	0.226	0.232	20.0117	-0.004 (-1.69%)	155,813
25 Jul 2007	HKD	0.238	0.247	0.222	0.236	20.3567	-0.002 (-0.84%)	250,182
24 Jul 2007	HKD	0.25	0.255	0.236	0.238	20.5292	-0.012 (-4.80%)	265,369
23 Jul 2007	HKD	0.25	0.255	0.246	0.25	21.5643	+0.007 (+2.88%)	367,969
20 Jul 2007	HKD	0.24	0.26	0.234	0.243	20.9605	+0.008 (+3.40%)	684,492

Unicorn Response |