Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2007	HKD	0.175	0.175	0.165	0.169	14.5775	-0.006 (-3.43%)	701,158
6 Jun 2007	HKD	0.2	0.2	0.169	0.175	15.095	-0.016 (-8.38%)	4,455,622
5 Jun 2007	HKD	0.191	0.191	0.191	0.191	16.4751	0.0 (0.0%)	0
4 Jun 2007	HKD	0.191	0.191	0.191	0.191	16.4751	0.0 (0.0%)	0
1 Jun 2007	HKD	0.191	0.191	0.191	0.191	16.4751	0.0 (0.0%)	0
31 May 2007	HKD	0.191	0.191	0.191	0.191	16.4751	0.0 (0.0%)	0
30 May 2007	HKD	0.187	0.196	0.184	0.191	16.4751	+0.004 (+2.14%)	555,561
29 May 2007	HKD	0.196	0.197	0.176	0.187	16.1301	+0.011 (+6.25%)	1,050,462
28 May 2007	HKD	0.161	0.209	0.161	0.176	15.1813	+0.021 (+13.55%)	1,800,891
25 May 2007	HKD	0.157	0.157	0.148	0.155	13.3699	-0.002 (-1.27%)	423,616
24 May 2007	HKD	0.157	0.157	0.157	0.157	13.5424	0.0 (0.0%)	0
23 May 2007	HKD	0.154	0.162	0.154	0.157	13.5424	+0.008 (+5.37%)	1,401,273
22 May 2007	HKD	0.153	0.158	0.143	0.149	12.8523	+0.001 (+0.68%)	1,002,211
21 May 2007	HKD	0.141	0.153	0.14	0.148	12.7661	+0.009 (+6.47%)	683,490
18 May 2007	HKD	0.143	0.143	0.135	0.139	11.9898	-0.003 (-2.11%)	223,703
17 May 2007	HKD	0.137	0.145	0.132	0.142	12.2485	+0.009 (+6.77%)	668,702
16 May 2007	HKD	0.138	0.14	0.127	0.133	11.4722	-0.007 (-5%)	290,758
15 May 2007	HKD	0.148	0.148	0.132	0.14	12.076	-0.005 (-3.45%)	374,229
14 May 2007	HKD	0.132	0.161	0.127	0.145	12.5073	+0.018 (+14.17%)	2,072,286
11 May 2007	HKD	0.118	0.133	0.118	0.127	10.9547	+0.008 (+6.72%)	513,278
10 May 2007	HKD	0.12	0.12	0.115	0.119	10.2646	+0.003 (+2.59%)	126,738
9 May 2007	HKD	0.112	0.116	0.111	0.116	10.0058	-0.001 (-0.85%)	120,106
8 May 2007	HKD	0.12	0.121	0.112	0.117	10.0921	-0.002 (-1.68%)	218,778
7 May 2007	HKD	0.126	0.135	0.117	0.119	10.2646	+0.006 (+5.31%)	469,456
4 May 2007	HKD	0.113	0.113	0.113	0.113	9.7471	0.0 (0.0%)	0
3 May 2007	HKD	0.113	0.113	0.113	0.113	9.7471	0.0 (0.0%)	0
2 May 2007	HKD	0.113	0.113	0.113	0.113	9.7471	0.0 (0.0%)	0
1 May 2007	HKD	0.113	0.113	0.113	0.113	9.7471	0.0 (0.0%)	0
30 Apr 2007	HKD	0.116	0.116	0.109	0.113	9.7471	-0.004 (-3.42%)	84,570
27 Apr 2007	HKD	0.115	0.12	0.114	0.117	10.0921	+0.001 (+0.86%)	119,294

Unicorn Response |