Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.014 (-10.53%) | 280,000 |
30 Dec 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 0 |
23 Dec 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.15 | 0.167 | 0.128 | 0.135 | 0.135 | +0.008 (+6.30%) | 700,240 |
14 Dec 2022 | HKD | 0.14 | 0.207 | 0.12 | 0.127 | 0.127 | +0.01 (+8.55%) | 800,000 |
13 Dec 2022 | HKD | 0.125 | 0.125 | 0.113 | 0.117 | 0.117 | -0.012 (-9.30%) | 1,420,000 |
12 Dec 2022 | HKD | 0.13 | 0.131 | 0.129 | 0.129 | 0.129 | -0.022 (-14.57%) | 280,000 |
9 Dec 2022 | HKD | 0.097 | 0.17 | 0.097 | 0.151 | 0.151 | +0.061 (+67.78%) | 1,180,000 |
8 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 400 |
7 Dec 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 40,000 |
5 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
2 Dec 2022 | HKD | 0.093 | 0.103 | 0.093 | 0.103 | 0.103 | +0.003 (+3%) | 40,000 |
1 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 20,000 |
24 Nov 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.012 (-10.53%) | 80,000 |
22 Nov 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |