Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2007	HKD	0.12	0.12	0.115	0.116	10.0058	-0.004 (-3.33%)	45,909
25 Apr 2007	HKD	0.117	0.12	0.103	0.12	10.3509	+0.005 (+4.35%)	229,963
24 Apr 2007	HKD	0.116	0.116	0.111	0.115	9.9196	-0.003 (-2.54%)	67,473
23 Apr 2007	HKD	0.118	0.122	0.117	0.118	10.1784	0.0 (0.0%)	120,338
20 Apr 2007	HKD	0.118	0.123	0.116	0.118	10.1784	0.0 (0.0%)	180,159
19 Apr 2007	HKD	0.12	0.124	0.116	0.118	10.1784	-0.006 (-4.84%)	128,569
18 Apr 2007	HKD	0.127	0.128	0.12	0.124	10.6959	-0.002 (-1.59%)	117,903
17 Apr 2007	HKD	0.119	0.126	0.115	0.126	10.8684	+0.004 (+3.28%)	157,204
16 Apr 2007	HKD	0.125	0.128	0.118	0.122	10.5234	-0.003 (-2.40%)	289,019
13 Apr 2007	HKD	0.123	0.129	0.12	0.125	10.7822	+0.002 (+1.63%)	683,768
12 Apr 2007	HKD	0.115	0.125	0.115	0.123	10.6096	+0.006 (+5.13%)	173,968
11 Apr 2007	HKD	0.116	0.126	0.113	0.117	10.0921	+0.001 (+0.86%)	342,265
10 Apr 2007	HKD	0.109	0.116	0.106	0.116	10.0058	+0.007 (+6.42%)	212,504
9 Apr 2007	HKD	0.109	0.109	0.109	0.109	9.402	0.0 (0.0%)	0
6 Apr 2007	HKD	0.109	0.109	0.109	0.109	9.402	0.0 (0.0%)	0
5 Apr 2007	HKD	0.109	0.109	0.109	0.109	9.402	0.0 (0.0%)	0
4 Apr 2007	HKD	0.12	0.12	0.107	0.109	9.402	-0.006 (-5.22%)	131,634
3 Apr 2007	HKD	0.12	0.121	0.113	0.115	9.9196	-0.003 (-2.54%)	117,207
2 Apr 2007	HKD	0.122	0.132	0.117	0.118	10.1784	-0.004 (-3.28%)	150,944
30 Mar 2007	HKD	0.133	0.133	0.118	0.122	10.5234	0.0 (0.0%)	349,846
29 Mar 2007	HKD	0.106	0.125	0.101	0.122	10.5234	+0.019 (+18.45%)	348,840
28 Mar 2007	HKD	0.102	0.105	0.1	0.103	8.8845	0.0 (0.0%)	66,081
27 Mar 2007	HKD	0.102	0.106	0.102	0.103	8.8845	-0.002 (-1.90%)	33,388
26 Mar 2007	HKD	0.107	0.11	0.102	0.105	9.057	+0.005 (+5%)	126,593
23 Mar 2007	HKD	0.102	0.109	0.098	0.1	8.6257	-0.002 (-1.96%)	125,555
22 Mar 2007	HKD	0.09	0.102	0.089	0.102	8.7982	+0.007 (+7.37%)	125,207
21 Mar 2007	HKD	0.095	0.102	0.089	0.095	8.1944	0.0 (0.0%)	19,477
20 Mar 2007	HKD	0.104	0.104	0.094	0.095	8.1944	-0.008 (-7.77%)	40,344
19 Mar 2007	HKD	0.104	0.104	0.099	0.103	8.8845	0.0 (0.0%)	80,689
16 Mar 2007	HKD	0.106	0.108	0.102	0.103	8.8845	-0.007 (-6.36%)	57,734

Unicorn Response |