Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.108 | 0.114 | 0.106 | 0.11 | 9.4883 | +0.008 (+7.84%) | 62,951 |
14 Mar 2007 | HKD | 0.102 | 0.108 | 0.098 | 0.102 | 8.7982 | -0.006 (-5.56%) | 78,602 |
13 Mar 2007 | HKD | 0.118 | 0.128 | 0.106 | 0.108 | 9.3158 | -0.002 (-1.82%) | 205,200 |
12 Mar 2007 | HKD | 0.097 | 0.116 | 0.097 | 0.11 | 9.4883 | +0.015 (+15.79%) | 93,209 |
9 Mar 2007 | HKD | 0.092 | 0.097 | 0.09 | 0.095 | 8.1944 | +0.004 (+4.40%) | 76,167 |
8 Mar 2007 | HKD | 0.09 | 0.094 | 0.083 | 0.091 | 7.8494 | +0.002 (+2.25%) | 138,075 |
7 Mar 2007 | HKD | 0.099 | 0.106 | 0.086 | 0.089 | 7.6769 | -0.011 (-11%) | 217,025 |
6 Mar 2007 | HKD | 0.108 | 0.11 | 0.099 | 0.1 | 8.6257 | +0.001 (+1.01%) | 148,161 |
5 Mar 2007 | HKD | 0.109 | 0.109 | 0.091 | 0.099 | 8.5395 | -0.015 (-13.16%) | 235,806 |
2 Mar 2007 | HKD | 0.14 | 0.147 | 0.105 | 0.114 | 9.8333 | -0.025 (-17.99%) | 343,205 |
1 Mar 2007 | HKD | 0.145 | 0.152 | 0.138 | 0.139 | 11.9898 | 0.0 (0.0%) | 265,480 |
28 Feb 2007 | HKD | 0.139 | 0.139 | 0.101 | 0.139 | 11.9898 | -0.001 (-0.71%) | 258,413 |
27 Feb 2007 | HKD | 0.14 | 0.17 | 0.134 | 0.14 | 12.076 | +0.008 (+6.06%) | 1,084,073 |
26 Feb 2007 | HKD | 0.118 | 0.142 | 0.106 | 0.132 | 11.386 | +0.051 (+62.96%) | 1,611,079 |
23 Feb 2007 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 6.9868 | 0.0 (0.0%) | 0 |
22 Feb 2007 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 6.9868 | 0.0 (0.0%) | 0 |
21 Feb 2007 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 6.9868 | 0.0 (0.0%) | 0 |
20 Feb 2007 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 6.9868 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 6.9868 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 6.9868 | 0.0 (0.0%) | 0 |
15 Feb 2007 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 6.9868 | 0.0 (0.0%) | 0 |
14 Feb 2007 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 6.9868 | 0.0 (0.0%) | 0 |
13 Feb 2007 | HKD | 0.08 | 0.09 | 0.074 | 0.081 | 6.9868 | -0.007 (-7.95%) | 234,535 |
12 Feb 2007 | HKD | 0.086 | 0.096 | 0.075 | 0.088 | 7.5906 | +0.003 (+3.53%) | 440,766 |
9 Feb 2007 | HKD | 0.07 | 0.098 | 0.063 | 0.085 | 7.3319 | +0.023 (+37.10%) | 1,504,123 |
8 Feb 2007 | HKD | 0.052 | 0.069 | 0.052 | 0.062 | 5.348 | +0.01 (+19.23%) | 298,841 |
7 Feb 2007 | HKD | 0.051 | 0.054 | 0.051 | 0.052 | 4.4854 | +0.006 (+13.04%) | 29,911 |
6 Feb 2007 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 3.9678 | 0.0 (0.0%) | 14,955 |
5 Feb 2007 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 3.9678 | -0.005 (-9.80%) | 7,999 |
2 Feb 2007 | HKD | 0.046 | 0.052 | 0.043 | 0.051 | 4.3991 | +0.001 (+2.00%) | 149,553 |