Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2007	HKD	0.05	0.05	0.05	0.05	4.3129	0.0 (0.0%)	696
31 Jan 2007	HKD	0.049	0.05	0.047	0.05	4.3129	-0.002 (-3.85%)	142,235
30 Jan 2007	HKD	0.05	0.052	0.048	0.052	4.4854	-0.002 (-3.70%)	62,603
29 Jan 2007	HKD	0.054	0.054	0.054	0.054	4.6579	+0.006 (+12.50%)	1,739
26 Jan 2007	HKD	0.054	0.054	0.048	0.048	4.1404	-0.002 (-4%)	4,577
25 Jan 2007	HKD	0.056	0.056	0.048	0.05	4.3129	-0.007 (-12.28%)	119,642
24 Jan 2007	HKD	0.053	0.057	0.053	0.057	4.9167	0.0 (0.0%)	33,736
23 Jan 2007	HKD	0.059	0.059	0.057	0.057	4.9167	-0.003 (-5.00%)	32,345
22 Jan 2007	HKD	0.053	0.061	0.053	0.06	5.1754	+0.007 (+13.21%)	55,647
19 Jan 2007	HKD	0.063	0.063	0.053	0.053	4.5716	-0.009 (-14.52%)	29,215
18 Jan 2007	HKD	0.053	0.062	0.053	0.062	5.348	+0.012 (+24.00%)	59,125
17 Jan 2007	HKD	0.05	0.05	0.05	0.05	4.3129	0.0 (0.0%)	1,739
16 Jan 2007	HKD	0.05	0.05	0.05	0.05	4.3129	0.0 (0.0%)	0
15 Jan 2007	HKD	0.05	0.05	0.048	0.05	4.3129	-0.003 (-5.66%)	4,118
12 Jan 2007	HKD	0.048	0.053	0.048	0.053	4.5716	-0.006 (-10.17%)	8,347
11 Jan 2007	HKD	0.059	0.059	0.059	0.059	5.0892	0.0 (0.0%)	0
10 Jan 2007	HKD	0.059	0.059	0.059	0.059	5.0892	0.0 (0.0%)	0
9 Jan 2007	HKD	0.05	0.062	0.05	0.059	5.0892	-0.001 (-1.67%)	2,435
8 Jan 2007	HKD	0.06	0.06	0.049	0.06	5.1754	+0.007 (+13.21%)	6,956
5 Jan 2007	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	10,434
4 Jan 2007	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	0
3 Jan 2007	HKD	0.05	0.06	0.047	0.053	4.5716	+0.006 (+12.77%)	15,999
2 Jan 2007	HKD	0.05	0.05	0.046	0.047	4.0541	-0.008 (-14.55%)	22,259
1 Jan 2007	HKD	0.055	0.055	0.055	0.055	4.7442	0.0 (0.0%)	0
29 Dec 2006	HKD	0.044	0.055	0.039	0.055	4.7442	0.0 (0.0%)	67,542
28 Dec 2006	HKD	0.05	0.055	0.05	0.055	4.7442	+0.002 (+3.77%)	7,652
27 Dec 2006	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	0
26 Dec 2006	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	0
25 Dec 2006	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	0
22 Dec 2006	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	0

Unicorn Response |