Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2006	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	0
20 Dec 2006	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	0
19 Dec 2006	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	0
18 Dec 2006	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	0
15 Dec 2006	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	0
14 Dec 2006	HKD	0.053	0.055	0.053	0.053	4.5716	+0.002 (+3.92%)	11,477
13 Dec 2006	HKD	0.053	0.053	0.051	0.051	4.3991	-0.002 (-3.77%)	6,260
12 Dec 2006	HKD	0.053	0.053	0.053	0.053	4.5716	0.0 (0.0%)	6,956
11 Dec 2006	HKD	0.053	0.053	0.051	0.053	4.5716	0.0 (0.0%)	8,431
8 Dec 2006	HKD	0.054	0.055	0.053	0.053	4.5716	-0.004 (-7.02%)	14,260
7 Dec 2006	HKD	0.051	0.058	0.05	0.057	4.9167	+0.005 (+9.62%)	53,227
6 Dec 2006	HKD	0.051	0.062	0.051	0.052	4.4854	-0.003 (-5.45%)	124,394
5 Dec 2006	HKD	0.057	0.058	0.055	0.055	4.7442	-0.005 (-8.33%)	21,911
4 Dec 2006	HKD	0.06	0.06	0.06	0.06	5.1754	0.0 (0.0%)	116,164
1 Dec 2006	HKD	0.061	0.061	0.06	0.06	5.1754	-0.003 (-4.76%)	19,477
30 Nov 2006	HKD	0.061	0.064	0.06	0.063	5.4342	+0.004 (+6.78%)	35,127
29 Nov 2006	HKD	0.061	0.066	0.059	0.059	5.0892	+0.001 (+1.72%)	46,535
28 Nov 2006	HKD	0.059	0.059	0.057	0.058	5.0029	-0.006 (-9.38%)	5,217
27 Nov 2006	HKD	0.064	0.064	0.059	0.064	5.5205	-0.001 (-1.54%)	348
24 Nov 2006	HKD	0.065	0.065	0.065	0.065	5.6067	-0.001 (-1.52%)	1,739
23 Nov 2006	HKD	0.066	0.066	0.066	0.066	5.693	0.0 (0.0%)	0
22 Nov 2006	HKD	0.066	0.066	0.066	0.066	5.693	0.0 (0.0%)	0
21 Nov 2006	HKD	0.066	0.066	0.066	0.066	5.693	0.0 (0.0%)	0
20 Nov 2006	HKD	0.066	0.066	0.066	0.066	5.693	-0.001 (-1.49%)	6,961
17 Nov 2006	HKD	0.064	0.067	0.064	0.067	5.7792	+0.003 (+4.69%)	1,391
16 Nov 2006	HKD	0.064	0.064	0.064	0.064	5.5205	0.0 (0.0%)	0
15 Nov 2006	HKD	0.064	0.064	0.064	0.064	5.5205	0.0 (0.0%)	348
14 Nov 2006	HKD	0.068	0.068	0.05	0.064	5.5205	-0.002 (-3.03%)	30,160
13 Nov 2006	HKD	0.066	0.066	0.066	0.066	5.693	0.0 (0.0%)	0
10 Nov 2006	HKD	0.065	0.066	0.065	0.066	5.693	-0.001 (-1.49%)	2,435

Unicorn Response |