Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.7792 | 0.0 (0.0%) | 0 |
8 Nov 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.7792 | 0.0 (0.0%) | 0 |
7 Nov 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.7792 | +0.006 (+9.84%) | 6,956 |
6 Nov 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 5.2617 | -0.002 (-3.17%) | 1,043 |
3 Nov 2006 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 5.4342 | 0.0 (0.0%) | 348 |
2 Nov 2006 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 5.4342 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 0.069 | 0.069 | 0.063 | 0.063 | 5.4342 | 0.0 (0.0%) | 2,435 |
31 Oct 2006 | HKD | 0.06 | 0.069 | 0.06 | 0.063 | 5.4342 | -0.004 (-5.97%) | 21,911 |
30 Oct 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.7792 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.7792 | 0.0 (0.0%) | 1,043 |
26 Oct 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.7792 | 0.0 (0.0%) | 0 |
25 Oct 2006 | HKD | 0.067 | 0.067 | 0.055 | 0.067 | 5.7792 | 0.0 (0.0%) | 223 |
24 Oct 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.7792 | 0.0 (0.0%) | 0 |
23 Oct 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.7792 | 0.0 (0.0%) | 0 |
20 Oct 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.7792 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 0.055 | 0.067 | 0.055 | 0.067 | 5.7792 | +0.005 (+8.06%) | 696 |
18 Oct 2006 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 5.348 | 0.0 (0.0%) | 0 |
17 Oct 2006 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 5.348 | 0.0 (0.0%) | 0 |
16 Oct 2006 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 5.348 | 0.0 (0.0%) | 0 |
13 Oct 2006 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 5.348 | 0.0 (0.0%) | 0 |
12 Oct 2006 | HKD | 0.062 | 0.068 | 0.062 | 0.062 | 5.348 | -0.003 (-4.62%) | 2,087 |
11 Oct 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 5.6067 | 0.0 (0.0%) | 0 |
10 Oct 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 5.6067 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 5.6067 | 0.0 (0.0%) | 0 |
6 Oct 2006 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 5.6067 | -0.004 (-5.80%) | 75,124 |
5 Oct 2006 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 5.9518 | +0.002 (+2.99%) | 10,086 |
4 Oct 2006 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 5.7792 | -0.005 (-6.94%) | 13,564 |
3 Oct 2006 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 6.2105 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 6.2105 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 6.2105 | -0.001 (-1.37%) | 90,427 |