Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.07 | 0.074 | 0.07 | 0.073 | 6.2968 | +0.003 (+4.29%) | 26,085 |
27 Sep 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 6.038 | +0.004 (+6.06%) | 3,478 |
26 Sep 2006 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 5.693 | -0.002 (-2.94%) | 1,959 |
25 Sep 2006 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 5.8655 | 0.0 (0.0%) | 0 |
22 Sep 2006 | HKD | 0.07 | 0.07 | 0.065 | 0.068 | 5.8655 | -0.002 (-2.86%) | 51,474 |
21 Sep 2006 | HKD | 0.067 | 0.07 | 0.065 | 0.07 | 6.038 | +0.003 (+4.48%) | 117,933 |
20 Sep 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.7792 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 5.7792 | -0.002 (-2.90%) | 1,391 |
18 Sep 2006 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 5.9518 | 0.0 (0.0%) | 0 |
15 Sep 2006 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 5.9518 | 0.0 (0.0%) | 7,443 |
14 Sep 2006 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 5.9518 | +0.001 (+1.47%) | 6,608 |
13 Sep 2006 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 5.8655 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 5.8655 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 5.8655 | -0.001 (-1.45%) | 23,650 |
8 Sep 2006 | HKD | 0.07 | 0.07 | 0.067 | 0.069 | 5.9518 | -0.002 (-2.82%) | 211,113 |
7 Sep 2006 | HKD | 0.068 | 0.071 | 0.068 | 0.071 | 6.1243 | +0.001 (+1.43%) | 8,570 |
6 Sep 2006 | HKD | 0.068 | 0.072 | 0.068 | 0.07 | 6.038 | 0.0 (0.0%) | 60,169 |
5 Sep 2006 | HKD | 0.067 | 0.071 | 0.067 | 0.07 | 6.038 | 0.0 (0.0%) | 37,673 |
4 Sep 2006 | HKD | 0.069 | 0.071 | 0.068 | 0.07 | 6.038 | -0.001 (-1.41%) | 42,646 |
1 Sep 2006 | HKD | 0.079 | 0.08 | 0.07 | 0.071 | 6.1243 | -0.009 (-11.25%) | 422,976 |
31 Aug 2006 | HKD | 0.075 | 0.081 | 0.075 | 0.08 | 6.9006 | +0.005 (+6.67%) | 271,184 |
30 Aug 2006 | HKD | 0.071 | 0.077 | 0.07 | 0.075 | 6.4693 | +0.004 (+5.63%) | 144,874 |
29 Aug 2006 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 6.1243 | +0.002 (+2.90%) | 7,304 |
28 Aug 2006 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 5.9518 | -0.001 (-1.43%) | 15,846 |
25 Aug 2006 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 6.038 | 0.0 (0.0%) | 40,957 |
24 Aug 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 6.038 | 0.0 (0.0%) | 3,566 |
23 Aug 2006 | HKD | 0.07 | 0.074 | 0.07 | 0.07 | 6.038 | -0.001 (-1.41%) | 80,303 |
22 Aug 2006 | HKD | 0.07 | 0.071 | 0.069 | 0.071 | 6.1243 | +0.003 (+4.41%) | 59,932 |
21 Aug 2006 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 5.8655 | -0.001 (-1.45%) | 11,129 |
18 Aug 2006 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 5.9518 | 0.0 (0.0%) | 15,651 |