Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2006	HKD	0.068	0.07	0.068	0.069	5.9518	+0.003 (+4.55%)	70,951
16 Aug 2006	HKD	0.065	0.066	0.065	0.066	5.693	-0.001 (-1.49%)	19,991
15 Aug 2006	HKD	0.066	0.068	0.065	0.067	5.7792	+0.001 (+1.52%)	49,735
14 Aug 2006	HKD	0.069	0.069	0.065	0.066	5.693	+0.001 (+1.54%)	48,228
11 Aug 2006	HKD	0.065	0.065	0.065	0.065	5.6067	0.0 (0.0%)	0
10 Aug 2006	HKD	0.067	0.067	0.065	0.065	5.6067	-0.003 (-4.41%)	38,258
9 Aug 2006	HKD	0.065	0.068	0.065	0.068	5.8655	+0.002 (+3.03%)	7,999
8 Aug 2006	HKD	0.066	0.066	0.066	0.066	5.693	+0.002 (+3.13%)	24,346
7 Aug 2006	HKD	0.066	0.066	0.064	0.064	5.5205	-0.001 (-1.54%)	5,565
4 Aug 2006	HKD	0.066	0.066	0.065	0.065	5.6067	-0.002 (-2.99%)	58,430
3 Aug 2006	HKD	0.069	0.07	0.067	0.067	5.7792	-0.002 (-2.90%)	29,951
2 Aug 2006	HKD	0.068	0.07	0.067	0.069	5.9518	-0.002 (-2.82%)	67,278
1 Aug 2006	HKD	0.076	0.078	0.071	0.071	6.1243	-0.005 (-6.58%)	151,987
31 Jul 2006	HKD	0.075	0.078	0.071	0.076	6.5556	+0.005 (+7.04%)	239,516
28 Jul 2006	HKD	0.065	0.073	0.064	0.071	6.1243	+0.006 (+9.23%)	318,365
27 Jul 2006	HKD	0.065	0.066	0.065	0.065	5.6067	0.0 (0.0%)	118,991
26 Jul 2006	HKD	0.064	0.069	0.064	0.065	5.6067	-0.001 (-1.52%)	304,014
25 Jul 2006	HKD	0.064	0.066	0.057	0.066	5.693	-0.001 (-1.49%)	211,493
24 Jul 2006	HKD	0.07	0.07	0.064	0.067	5.7792	-0.021 (-23.86%)	85,558
21 Jul 2006	HKD	0.085	0.089	0.082	0.088	7.5906	-0.012 (-12%)	1,391
20 Jul 2006	HKD	0.085	0.1	0.085	0.1	8.6257	-0.006 (-5.66%)	2,087
19 Jul 2006	HKD	0.106	0.106	0.106	0.106	9.1433	0.0 (0.0%)	0
18 Jul 2006	HKD	0.1	0.106	0.09	0.106	9.1433	0.0 (0.0%)	4,869
17 Jul 2006	HKD	0.106	0.106	0.106	0.106	9.1433	0.0 (0.0%)	0
14 Jul 2006	HKD	0.085	0.106	0.085	0.106	9.1433	+0.006 (+6%)	4,452
13 Jul 2006	HKD	0.106	0.106	0.09	0.1	8.6257	-0.003 (-2.91%)	5,008
12 Jul 2006	HKD	0.103	0.109	0.091	0.103	8.8845	-0.005 (-4.63%)	25,793
11 Jul 2006	HKD	0.11	0.11	0.091	0.108	9.3158	+0.008 (+8%)	30,945
10 Jul 2006	HKD	0.1	0.1	0.1	0.1	8.6257	+0.02 (+25%)	2,602
7 Jul 2006	HKD	0.08	0.1	0.08	0.08	6.9006	0.0 (0.0%)	696

Unicorn Response |