Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2006	HKD	0.088	0.1	0.08	0.08	6.9006	-0.008 (-9.09%)	376
5 Jul 2006	HKD	0.08	0.125	0.075	0.088	7.5906	-0.084 (-48.84%)	2,003
4 Jul 2006	HKD	0.172	0.172	0.172	0.172	14.8363	0.0 (0.0%)	0
3 Jul 2006	HKD	0.172	0.172	0.172	0.172	14.8363	0.0 (0.0%)	0
30 Jun 2006	HKD	0.175	0.18	0.172	0.172	14.8363	+0.012 (+7.50%)	348
29 Jun 2006	HKD	0.16	0.16	0.16	0.16	13.8012	0.0 (0.0%)	0
28 Jun 2006	HKD	0.16	0.16	0.16	0.16	13.8012	0.0 (0.0%)	0
27 Jun 2006	HKD	0.16	0.16	0.16	0.16	13.8012	0.0 (0.0%)	0
26 Jun 2006	HKD	0.14	0.16	0.14	0.16	13.8012	+7.655 (+124.56%)	960
26 Jun 2006	Forward split: 24 for 19.
23 Jun 2006	HKD	0.16	0.16	0.09	0.09	6.1458	-0.045 (-33.33%)	70
22 Jun 2006	HKD	0.125	0.145	0.115	0.135	9.2188	-0.01 (-6.90%)	3,567
21 Jun 2006	HKD	0.115	0.145	0.115	0.145	9.9016	0.0 (0.0%)	4,077
20 Jun 2006	HKD	0.145	0.155	0.145	0.145	9.9016	-0.01 (-6.45%)	1,494
19 Jun 2006	HKD	0.155	0.155	0.155	0.155	10.5845	0.0 (0.0%)	2,548
16 Jun 2006	HKD	0.145	0.16	0.145	0.155	10.5845	+0.01 (+6.90%)	2,249
15 Jun 2006	HKD	0.145	0.145	0.145	0.145	9.9016	0.0 (0.0%)	0
14 Jun 2006	HKD	0.145	0.145	0.145	0.145	9.9016	0.0 (0.0%)	0
13 Jun 2006	HKD	0.125	0.15	0.125	0.145	9.9016	+0.025 (+20.83%)	1,669
12 Jun 2006	HKD	0.125	0.145	0.12	0.12	8.1944	-0.025 (-17.24%)	1,160
9 Jun 2006	HKD	0.145	0.15	0.145	0.145	9.9016	+0.025 (+20.83%)	738
8 Jun 2006	HKD	0.105	0.12	0.105	0.12	8.1944	-0.035 (-22.58%)	1,582
7 Jun 2006	HKD	0.155	0.155	0.155	0.155	10.5845	0.0 (0.0%)	0
6 Jun 2006	HKD	0.155	0.155	0.155	0.155	10.5845	0.0 (0.0%)	18
5 Jun 2006	HKD	0.155	0.155	0.155	0.155	10.5845	0.0 (0.0%)	0
2 Jun 2006	HKD	0.16	0.16	0.14	0.155	10.5845	-0.005 (-3.13%)	3,392
1 Jun 2006	HKD	0.16	0.17	0.16	0.16	10.9259	0.0 (0.0%)	1,072
31 May 2006	HKD	0.16	0.16	0.16	0.16	10.9259	0.0 (0.0%)	0
30 May 2006	HKD	0.15	0.16	0.15	0.16	10.9259	-0.005 (-3.03%)	3,075
29 May 2006	HKD	0.17	0.17	0.165	0.165	11.2674	-0.02 (-10.81%)	2,197
26 May 2006	HKD	0.165	0.185	0.15	0.185	12.6331	+0.01 (+5.71%)	5,975

Unicorn Response |