Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	HKD	0.175	0.175	0.175	0.175	11.9502	-0.01 (-5.41%)	1,213
24 May 2006	HKD	0.22	0.22	0.17	0.185	12.6331	+0.02 (+12.12%)	11,036
23 May 2006	HKD	0.165	0.165	0.155	0.165	11.2674	0.0 (0.0%)	2,109
22 May 2006	HKD	0.165	0.165	0.145	0.165	11.2674	0.0 (0.0%)	5,096
19 May 2006	HKD	0.17	0.175	0.165	0.165	11.2674	0.0 (0.0%)	6,660
18 May 2006	HKD	0.17	0.17	0.16	0.165	11.2674	+0.005 (+3.13%)	4,745
17 May 2006	HKD	0.18	0.185	0.135	0.16	10.9259	-0.005 (-3.03%)	98,602
16 May 2006	HKD	0.18	0.215	0.155	0.165	11.2674	-0.015 (-8.33%)	10,619
15 May 2006	HKD	0.18	0.18	0.18	0.18	12.2917	0.0 (0.0%)	0
12 May 2006	HKD	0.18	0.18	0.17	0.18	12.2917	-0.005 (-2.70%)	7,679
11 May 2006	HKD	0.18	0.185	0.17	0.185	12.6331	+0.005 (+2.78%)	6,767
10 May 2006	HKD	0.18	0.195	0.165	0.18	12.2917	-0.005 (-2.70%)	7,574
9 May 2006	HKD	0.18	0.185	0.18	0.185	12.6331	+0.02 (+12.12%)	44,407
8 May 2006	HKD	0.175	0.18	0.155	0.165	11.2674	-0.01 (-5.71%)	3,269
5 May 2006	HKD	0.175	0.175	0.175	0.175	11.9502	0.0 (0.0%)	0
4 May 2006	HKD	0.195	0.195	0.125	0.175	11.9502	-0.02 (-10.26%)	46,006
3 May 2006	HKD	0.195	0.195	0.15	0.195	13.316	+0.01 (+5.41%)	703
2 May 2006	HKD	0.185	0.185	0.185	0.185	12.6331	0.0 (0.0%)	0
1 May 2006	HKD	0.185	0.185	0.185	0.185	12.6331	0.0 (0.0%)	0
28 Apr 2006	HKD	0.19	0.19	0.16	0.185	12.6331	+0.03 (+19.35%)	49,046
27 Apr 2006	HKD	0.155	0.155	0.155	0.155	10.5845	0.0 (0.0%)	18
26 Apr 2006	HKD	0.155	0.155	0.145	0.155	10.5845	+0.005 (+3.33%)	1,880
25 Apr 2006	HKD	0.175	0.2	0.135	0.15	10.2431	-0.055 (-26.83%)	14,673
24 Apr 2006	HKD	0.225	0.225	0.17	0.205	13.9988	-0.02 (-8.89%)	8,608
21 Apr 2006	HKD	0.235	0.255	0.19	0.225	15.3646	-0.01 (-4.26%)	15,622
20 Apr 2006	HKD	0.175	0.24	0.175	0.235	16.0475	+0.06 (+34.29%)	28,415
19 Apr 2006	HKD	0.13	0.175	0.13	0.175	11.9502	+0.045 (+34.62%)	2,284
18 Apr 2006	HKD	0.135	0.135	0.13	0.13	8.8773	+0.005 (+4%)	703
17 Apr 2006	HKD	0.125	0.125	0.125	0.125	8.5359	0.0 (0.0%)	0
14 Apr 2006	HKD	0.125	0.125	0.125	0.125	8.5359	0.0 (0.0%)	0

Unicorn Response |