| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 8.5359 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | HKD | 0.1 | 0.125 | 0.1 | 0.125 | 8.5359 | -0.01 (-7.41%) | 2,161 |
| 11 Apr 2006 | HKD | 0.14 | 0.14 | 0.135 | 0.135 | 9.2188 | 0.0 (0.0%) | 1,318 |
| 10 Apr 2006 | HKD | 0.15 | 0.15 | 0.125 | 0.135 | 9.2188 | -0.03 (-18.18%) | 11,950 |
| 7 Apr 2006 | HKD | 0.11 | 0.165 | 0.11 | 0.165 | 11.2674 | +0.055 (+50.00%) | 26,553 |
| 6 Apr 2006 | HKD | 0.11 | 0.11 | 0.1 | 0.11 | 7.5116 | 0.0 (0.0%) | 5,951 |
| 5 Apr 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 7.5116 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 7.5116 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | HKD | 0.09 | 0.11 | 0.09 | 0.11 | 7.5116 | +0.02 (+22.22%) | 967 |
| 31 Mar 2006 | HKD | 0.105 | 0.11 | 0.09 | 0.09 | 6.1458 | -0.01 (-10%) | 6,572 |
| 30 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | -0.01 (-9.09%) | 264 |
| 28 Mar 2006 | HKD | 0.09 | 0.11 | 0.09 | 0.11 | 7.5116 | +0.02 (+22.22%) | 2,320 |
| 27 Mar 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 6.1458 | -0.005 (-5.26%) | 2,284 |
| 24 Mar 2006 | HKD | 0.095 | 0.11 | 0.095 | 0.095 | 6.4873 | -0.015 (-13.64%) | 1,757 |
| 23 Mar 2006 | HKD | 0.115 | 0.115 | 0.09 | 0.11 | 7.5116 | +0.01 (+10%) | 10,983 |
| 22 Mar 2006 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 6.8287 | 0.0 (0.0%) | 11,950 |
| 21 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | +0.005 (+5.26%) | 193 |
| 20 Mar 2006 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 6.4873 | -0.005 (-5%) | 1,582 |
| 17 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | -0.02 (-16.67%) | 9,542 |
| 16 Mar 2006 | HKD | 0.085 | 0.125 | 0.085 | 0.12 | 8.1944 | +0.035 (+41.18%) | 70 |
| 15 Mar 2006 | HKD | 0.1 | 0.1 | 0.085 | 0.085 | 5.8044 | -0.005 (-5.56%) | 3,611 |
| 14 Mar 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 6.1458 | -0.01 (-10%) | 1,757 |
| 13 Mar 2006 | HKD | 0.125 | 0.125 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 5,360 |
| 10 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 32,229 |
| 9 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 29,294 |
| 8 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 18,452 |
| 7 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 8,786 |
| 6 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 14,656 |
| 3 Mar 2006 | HKD | 0.1 | 0.105 | 0.1 | 0.1 | 6.8287 | -0.01 (-9.09%) | 9,964 |
