Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.104 | 0.114 | 0.103 | 0.114 | 0.114 | -0.001 (-0.87%) | 160,000 |
15 Nov 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.012 (+11.65%) | 40,000 |
14 Nov 2022 | HKD | 0.116 | 0.116 | 0.095 | 0.103 | 0.103 | -0.004 (-3.74%) | 160,000 |
11 Nov 2022 | HKD | 0.124 | 0.124 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 60,000 |
10 Nov 2022 | HKD | 0.108 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 140,000 |
9 Nov 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.011 (+10.09%) | 60,000 |
8 Nov 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.016 (-12.80%) | 20,000 |
7 Nov 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.107 | 0.127 | 0.106 | 0.125 | 0.125 | -0.002 (-1.57%) | 100,000 |
3 Nov 2022 | HKD | 0.127 | 0.128 | 0.107 | 0.127 | 0.127 | -0.001 (-0.78%) | 200,000 |
2 Nov 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 20,000 |
1 Nov 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 180,000 |
28 Oct 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.132 | 0.132 | 0.129 | 0.129 | 0.129 | +0.015 (+13.16%) | 20,000 |
26 Oct 2022 | HKD | 0.1 | 0.132 | 0.1 | 0.114 | 0.114 | +0.009 (+8.57%) | 220,000 |
25 Oct 2022 | HKD | 0.123 | 0.123 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 140,480 |
24 Oct 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.008 (+8.42%) | 20,000 |
21 Oct 2022 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 40,000 |
20 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.127 | 0.127 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 320,000 |
18 Oct 2022 | HKD | 0.106 | 0.125 | 0.104 | 0.104 | 0.104 | -0.021 (-16.80%) | 60,000 |
17 Oct 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,120 |
13 Oct 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 20,000 |
12 Oct 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,000 |
11 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | +0.012 (+12.24%) | 1,000,000 |