Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 7.5116 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 0.115 | 0.115 | 0.1 | 0.11 | 7.5116 | -0.035 (-24.14%) | 1,459 |
28 Feb 2006 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 18 |
27 Feb 2006 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
24 Feb 2006 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
23 Feb 2006 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
22 Feb 2006 | HKD | 0.145 | 0.15 | 0.115 | 0.145 | 9.9016 | 0.0 (0.0%) | 3 |
21 Feb 2006 | HKD | 0.13 | 0.145 | 0.13 | 0.145 | 9.9016 | -0.005 (-3.33%) | 1,265 |
20 Feb 2006 | HKD | 0.13 | 0.17 | 0.13 | 0.15 | 10.2431 | +0.02 (+15.38%) | 1,318 |
17 Feb 2006 | HKD | 0.105 | 0.13 | 0.105 | 0.13 | 8.8773 | -0.01 (-7.14%) | 9,155 |
16 Feb 2006 | HKD | 0.12 | 0.14 | 0.12 | 0.14 | 9.5602 | +0.01 (+7.69%) | 14,129 |
15 Feb 2006 | HKD | 0.115 | 0.13 | 0.11 | 0.13 | 8.8773 | 0.0 (0.0%) | 52,807 |
14 Feb 2006 | HKD | 0.095 | 0.13 | 0.095 | 0.13 | 8.8773 | -0.01 (-7.14%) | 510 |
13 Feb 2006 | HKD | 0.11 | 0.15 | 0.11 | 0.14 | 9.5602 | +0.03 (+27.27%) | 13,339 |
10 Feb 2006 | HKD | 0.09 | 0.11 | 0.09 | 0.11 | 7.5116 | +0.04 (+57.14%) | 2,794 |
9 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 4.7801 | 0.0 (0.0%) | 0 |
8 Feb 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 4.7801 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 0.07 | 0.075 | 0.07 | 0.07 | 4.7801 | -0.005 (-6.67%) | 1,002 |
6 Feb 2006 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.075 | 0.095 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 18 |
2 Feb 2006 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | +0.005 (+7.14%) | 1,142 |
31 Jan 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 4.7801 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 4.7801 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 4.7801 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.07 | 0.08 | 0.07 | 0.07 | 4.7801 | -0.015 (-17.65%) | 70 |
25 Jan 2006 | HKD | 0.07 | 0.085 | 0.065 | 0.085 | 5.8044 | +0.02 (+30.77%) | 2,144 |
24 Jan 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 4.4387 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 4.4387 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 4.4387 | 0.0 (0.0%) | 27,238 |