Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 4.4387 | 0.0 (0.0%) | 25,164 |
18 Jan 2006 | HKD | 0.065 | 0.07 | 0.065 | 0.065 | 4.4387 | 0.0 (0.0%) | 23,196 |
17 Jan 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 4.4387 | 0.0 (0.0%) | 23,425 |
16 Jan 2006 | HKD | 0.06 | 0.075 | 0.06 | 0.065 | 4.4387 | +0.005 (+8.33%) | 19,805 |
13 Jan 2006 | HKD | 0.075 | 0.075 | 0.06 | 0.06 | 4.0972 | 0.0 (0.0%) | 29,118 |
12 Jan 2006 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.0972 | 0.0 (0.0%) | 29,294 |
11 Jan 2006 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.0972 | 0.0 (0.0%) | 24,321 |
10 Jan 2006 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.0972 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.0972 | +0.005 (+9.09%) | 879 |
6 Jan 2006 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 3.7558 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 3.7558 | -0.03 (-35.29%) | 70 |
4 Jan 2006 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 5.8044 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.085 | 0.085 | 0.06 | 0.085 | 5.8044 | -0.005 (-5.56%) | 9,981 |
2 Jan 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 6.1458 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 6.1458 | +0.005 (+5.88%) | 1,880 |
29 Dec 2005 | HKD | 0.07 | 0.085 | 0.07 | 0.085 | 5.8044 | +0.01 (+13.33%) | 931 |
28 Dec 2005 | HKD | 0.06 | 0.075 | 0.06 | 0.075 | 5.1215 | -0.01 (-11.76%) | 2,062 |
27 Dec 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 5.8044 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 5.8044 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 5.8044 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 5.8044 | 0.0 (0.0%) | 0 |
21 Dec 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 5.8044 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 5.8044 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 5.8044 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.07 | 0.085 | 0.07 | 0.085 | 5.8044 | 0.0 (0.0%) | 240 |
15 Dec 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 5.8044 | -0.015 (-15%) | 18 |
14 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.075 | 0.1 | 0.075 | 0.1 | 6.8287 | 0.0 (0.0%) | 2,109 |
9 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 0 |