Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 6.8287 | +0.015 (+17.65%) | 1,441 |
7 Dec 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 5.8044 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.07 | 0.09 | 0.07 | 0.085 | 5.8044 | 0.0 (0.0%) | 53 |
5 Dec 2005 | HKD | 0.07 | 0.09 | 0.06 | 0.085 | 5.8044 | -0.005 (-5.56%) | 2,126 |
2 Dec 2005 | HKD | 0.07 | 0.09 | 0.065 | 0.09 | 6.1458 | -0.005 (-5.26%) | 6,238 |
1 Dec 2005 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 6.4873 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.13 | 0.13 | 0.075 | 0.095 | 6.4873 | -0.015 (-13.64%) | 615 |
29 Nov 2005 | HKD | 0.1 | 0.11 | 0.08 | 0.11 | 7.5116 | +0.025 (+29.41%) | 17,485 |
28 Nov 2005 | HKD | 0.08 | 0.125 | 0.055 | 0.085 | 5.8044 | +0.01 (+13.33%) | 16,571 |
25 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |