Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 5.1215 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.1 | 0.1 | 0.055 | 0.075 | 5.1215 | -0.005 (-6.25%) | 738 |
30 Sep 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 5.463 | 0.0 (0.0%) | 0 |
29 Sep 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 5.463 | 0.0 (0.0%) | 0 |
28 Sep 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 5.463 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 5.463 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 5.463 | 0.0 (0.0%) | 0 |
23 Sep 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 5.463 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 5.463 | +0.005 (+6.67%) | 474 |
21 Sep 2005 | HKD | 0.065 | 0.075 | 0.065 | 0.075 | 5.1215 | -0.025 (-25%) | 668 |
20 Sep 2005 | HKD | 0.115 | 0.115 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 105 |
19 Sep 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 6.8287 | 0.0 (0.0%) | 0 |