Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 8.5359 | -0.005 (-3.85%) | 527 |
11 May 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
5 May 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.13 | 0.13 | 0.1 | 0.13 | 8.8773 | 0.0 (0.0%) | 597 |
22 Apr 2005 | HKD | 0.115 | 0.13 | 0.115 | 0.13 | 8.8773 | +0.01 (+8.33%) | 1,757 |
21 Apr 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 8.1944 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.085 | 0.12 | 0.085 | 0.12 | 8.1944 | -0.02 (-14.29%) | 369 |
19 Apr 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
15 Apr 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
14 Apr 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
13 Apr 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
12 Apr 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
8 Apr 2005 | HKD | 0.09 | 0.14 | 0.09 | 0.14 | 9.5602 | -0.015 (-9.68%) | 369 |
7 Apr 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
6 Apr 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
5 Apr 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.14 | 0.16 | 0.14 | 0.155 | 10.5845 | +0.015 (+10.71%) | 2,935 |
1 Apr 2005 | HKD | 0.14 | 0.14 | 0.105 | 0.14 | 9.5602 | +0.02 (+16.67%) | 8,097 |