Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.1 | 0.1 | 0.093 | 0.098 | 0.098 | -0.019 (-16.24%) | 40,000 |
6 Oct 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 0 |
5 Oct 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
3 Oct 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 0 |
30 Sep 2022 | HKD | 0.11 | 0.123 | 0.11 | 0.123 | 0.123 | +0.009 (+7.89%) | 280,000 |
29 Sep 2022 | HKD | 0.094 | 0.121 | 0.094 | 0.114 | 0.114 | +0.002 (+1.79%) | 140,000 |
28 Sep 2022 | HKD | 0.089 | 0.12 | 0.089 | 0.112 | 0.112 | +0.006 (+5.66%) | 280,000 |
27 Sep 2022 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.004 (+3.92%) | 260,000 |
26 Sep 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.103 | 0.103 | 0.085 | 0.102 | 0.102 | +0.001 (+0.99%) | 60,000 |
22 Sep 2022 | HKD | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 20,000 |
21 Sep 2022 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 20,000 |
20 Sep 2022 | HKD | 0.089 | 0.104 | 0.088 | 0.089 | 0.089 | -0.015 (-14.42%) | 2,140,000 |
19 Sep 2022 | HKD | 0.093 | 0.105 | 0.092 | 0.104 | 0.104 | -0.003 (-2.80%) | 120,000 |
16 Sep 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 20,000 |
15 Sep 2022 | HKD | 0.096 | 0.105 | 0.088 | 0.105 | 0.105 | +0.009 (+9.37%) | 200,000 |
14 Sep 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.119 | 0.119 | 0.096 | 0.096 | 0.096 | -0.025 (-20.66%) | 1,220,000 |
9 Sep 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 100,000 |
8 Sep 2022 | HKD | 0.145 | 0.145 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 20,000 |
7 Sep 2022 | HKD | 0.119 | 0.156 | 0.119 | 0.14 | 0.14 | +0.006 (+4.48%) | 120,000 |
6 Sep 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 20,000 |
2 Sep 2022 | HKD | 0.12 | 0.135 | 0.12 | 0.134 | 0.134 | +0.014 (+11.67%) | 1,060,000 |
1 Sep 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 20,000 |
31 Aug 2022 | HKD | 0.119 | 0.12 | 0.107 | 0.117 | 0.117 | +0.009 (+8.33%) | 980,000 |
30 Aug 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 0 |
29 Aug 2022 | HKD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 100,000 |
26 Aug 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.007 (-5.88%) | 20,000 |