Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | HKD | 0.19 | 0.19 | 0.13 | 0.175 | 11.9502 | +0.01 (+6.06%) | 4,323 |
5 Jan 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
4 Jan 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
31 Dec 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
30 Dec 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
29 Dec 2004 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 11.2674 | +0.005 (+3.13%) | 13,461 |
28 Dec 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 0.145 | 0.16 | 0.145 | 0.16 | 10.9259 | +0.005 (+3.23%) | 1,160 |
22 Dec 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
21 Dec 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
20 Dec 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 0.155 | 0.16 | 0.155 | 0.155 | 10.5845 | +0.005 (+3.33%) | 29,288 |
16 Dec 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
13 Dec 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
10 Dec 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
9 Dec 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
8 Dec 2004 | HKD | 0.15 | 0.16 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 3 |
7 Dec 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
6 Dec 2004 | HKD | 0.15 | 0.16 | 0.15 | 0.15 | 10.2431 | +0.01 (+7.14%) | 141 |
3 Dec 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
2 Dec 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
1 Dec 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
30 Nov 2004 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 9.5602 | -0.005 (-3.45%) | 879 |
29 Nov 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
26 Nov 2004 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 9.9016 | +0.005 (+3.57%) | 35 |