Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | +0.005 (+3.33%) | 1,406 |
13 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
11 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
7 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
5 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | +0.005 (+3.45%) | 35 |
29 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.145 | 0.15 | 0.145 | 0.145 | 9.9016 | -0.005 (-3.33%) | 2,355 |
23 Sep 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
22 Sep 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | +0.005 (+3.45%) | 18 |
21 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
20 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
16 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
15 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | -0.02 (-12.12%) | 35 |
7 Sep 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |