Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | +0.02 (+13.79%) | 53 |
31 Aug 2004 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 9.9016 | -0.005 (-3.33%) | 2,952 |
30 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.1 | 0.15 | 0.1 | 0.15 | 10.2431 | 0.0 (0.0%) | 82 |
23 Aug 2004 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 10.2431 | 0.0 (0.0%) | 4,165 |
20 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 10.2431 | 0.0 (0.0%) | 896 |
5 Aug 2004 | HKD | 0.15 | 0.18 | 0.15 | 0.15 | 10.2431 | +0.015 (+11.11%) | 2,580 |
4 Aug 2004 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 9.2188 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 9.2188 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 9.2188 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 9.2188 | 0.0 (0.0%) | 0 |
29 Jul 2004 | HKD | 0.135 | 0.2 | 0.135 | 0.135 | 9.2188 | +0.005 (+3.85%) | 3,602 |
28 Jul 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |