Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.135 | 0.135 | 0.095 | 0.13 | 8.8773 | 0.0 (0.0%) | 53 |
16 Jul 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 8.8773 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.13 | 0.13 | 0.1 | 0.13 | 8.8773 | -0.01 (-7.14%) | 141 |
14 Jul 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 9.5602 | -0.01 (-6.67%) | 896 |
12 Jul 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.13 | 0.15 | 0.13 | 0.15 | 10.2431 | 0.0 (0.0%) | 2,935 |
8 Jul 2004 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 10.2431 | 0.0 (0.0%) | 1,072 |
7 Jul 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
5 Jul 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
2 Jul 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
29 Jun 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.1 | 0.15 | 0.1 | 0.15 | 10.2431 | 0.0 (0.0%) | 4,323 |
18 Jun 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.105 | 0.15 | 0.1 | 0.15 | 10.2431 | -0.005 (-3.23%) | 1,687 |
14 Jun 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |