Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.125 | 0.155 | 0.1 | 0.155 | 10.5845 | +0.01 (+6.90%) | 879 |
26 May 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 9.9016 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.12 | 0.145 | 0.12 | 0.145 | 9.9016 | -0.005 (-3.33%) | 35 |
17 May 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.1 | 0.15 | 0.1 | 0.15 | 10.2431 | -0.02 (-11.76%) | 738 |
13 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 11.6088 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 11.6088 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 11.6088 | 0.0 (0.0%) | 0 |
10 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 11.6088 | 0.0 (0.0%) | 0 |
7 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 11.6088 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 11.6088 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 11.6088 | -0.005 (-2.86%) | 35 |
4 May 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 11.9502 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 11.9502 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.145 | 0.175 | 0.145 | 0.175 | 11.9502 | +0.025 (+16.67%) | 1,880 |
29 Apr 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | +0.01 (+7.14%) | 35 |