Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.1 | 0.14 | 0.1 | 0.14 | 9.5602 | -0.01 (-6.67%) | 720 |
26 Apr 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.125 | 0.15 | 0.125 | 0.15 | 10.2431 | +0.01 (+7.14%) | 2,355 |
21 Apr 2004 | HKD | 0.1 | 0.14 | 0.1 | 0.14 | 9.5602 | -0.01 (-6.67%) | 2,407 |
20 Apr 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | -0.015 (-9.09%) | 35 |
14 Apr 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.14 | 0.165 | 0.14 | 0.165 | 11.2674 | +0.015 (+10.00%) | 2,583 |
30 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.125 | 0.15 | 0.1 | 0.15 | 10.2431 | 0.0 (0.0%) | 3,620 |
25 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 10.2431 | 0.0 (0.0%) | 896 |
22 Mar 2004 | HKD | 0.15 | 0.16 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 1,371 |
19 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
18 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |