Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	HKD	0.15	0.15	0.15	0.15	10.2431	0.0 (0.0%)	0
16 Mar 2004	HKD	0.15	0.15	0.15	0.15	10.2431	0.0 (0.0%)	0
15 Mar 2004	HKD	0.15	0.15	0.15	0.15	10.2431	0.0 (0.0%)	0
12 Mar 2004	HKD	0.13	0.15	0.13	0.15	10.2431	-0.005 (-3.23%)	1,986
11 Mar 2004	HKD	0.155	0.155	0.155	0.155	10.5845	0.0 (0.0%)	0
10 Mar 2004	HKD	0.155	0.155	0.155	0.155	10.5845	0.0 (0.0%)	0
9 Mar 2004	HKD	0.155	0.155	0.155	0.155	10.5845	0.0 (0.0%)	0
8 Mar 2004	HKD	0.155	0.155	0.155	0.155	10.5845	0.0 (0.0%)	0
5 Mar 2004	HKD	0.155	0.17	0.155	0.155	10.5845	0.0 (0.0%)	2,917
4 Mar 2004	HKD	0.155	0.165	0.155	0.155	10.5845	+0.005 (+3.33%)	2,987
3 Mar 2004	HKD	0.14	0.15	0.12	0.15	10.2431	-0.01 (-6.25%)	15,464
2 Mar 2004	HKD	0.15	0.165	0.135	0.16	10.9259	-0.005 (-3.03%)	1,406
1 Mar 2004	HKD	0.165	0.165	0.165	0.165	11.2674	+0.005 (+3.13%)	1,054
27 Feb 2004	HKD	0.16	0.16	0.16	0.16	10.9259	+0.01 (+6.67%)	158
26 Feb 2004	HKD	0.15	0.15	0.15	0.15	10.2431	+0.005 (+3.45%)	299
25 Feb 2004	HKD	0.145	0.145	0.145	0.145	9.9016	-0.015 (-9.38%)	316
24 Feb 2004	HKD	0.16	0.16	0.15	0.16	10.9259	0.0 (0.0%)	703
23 Feb 2004	HKD	0.16	0.16	0.155	0.16	10.9259	+0.01 (+6.67%)	527
20 Feb 2004	HKD	0.15	0.15	0.15	0.15	10.2431	0.0 (0.0%)	0
19 Feb 2004	HKD	0.15	0.15	0.15	0.15	10.2431	0.0 (0.0%)	0
18 Feb 2004	HKD	0.165	0.165	0.15	0.15	10.2431	0.0 (0.0%)	1,054
17 Feb 2004	HKD	0.15	0.155	0.14	0.15	10.2431	-0.005 (-3.23%)	7,287
16 Feb 2004	HKD	0.125	0.155	0.125	0.155	10.5845	0.0 (0.0%)	879
13 Feb 2004	HKD	0.155	0.155	0.155	0.155	10.5845	-0.01 (-6.06%)	387
12 Feb 2004	HKD	0.14	0.165	0.14	0.165	11.2674	+0.025 (+17.86%)	4,253
11 Feb 2004	HKD	0.14	0.14	0.14	0.14	9.5602	0.0 (0.0%)	0
10 Feb 2004	HKD	0.135	0.14	0.135	0.14	9.5602	0.0 (0.0%)	1,230
9 Feb 2004	HKD	0.14	0.14	0.14	0.14	9.5602	0.0 (0.0%)	0
6 Feb 2004	HKD	0.14	0.14	0.14	0.14	9.5602	0.0 (0.0%)	0
5 Feb 2004	HKD	0.14	0.14	0.14	0.14	9.5602	0.0 (0.0%)	0

Unicorn Response |