Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.14 | 0.15 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 193 |
30 Jan 2004 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 9.5602 | +0.02 (+16.67%) | 3,638 |
29 Jan 2004 | HKD | 0.105 | 0.14 | 0.105 | 0.12 | 8.1944 | -0.03 (-20%) | 211 |
28 Jan 2004 | HKD | 0.105 | 0.15 | 0.105 | 0.15 | 10.2431 | 0.0 (0.0%) | 193 |
27 Jan 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
26 Jan 2004 | HKD | 0.1 | 0.16 | 0.1 | 0.15 | 10.2431 | +0.01 (+7.14%) | 3,641 |
23 Jan 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 35 |
19 Jan 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
16 Jan 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 9.5602 | -0.01 (-6.67%) | 193 |
14 Jan 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
12 Jan 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.125 | 0.15 | 0.115 | 0.15 | 10.2431 | +0.025 (+20%) | 8,101 |
8 Jan 2004 | HKD | 0.135 | 0.135 | 0.125 | 0.125 | 8.5359 | -0.03 (-19.35%) | 3,620 |
7 Jan 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
6 Jan 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | 0.0 (0.0%) | 0 |
5 Jan 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 10.5845 | -0.005 (-3.13%) | 2,900 |
2 Jan 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
1 Jan 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.145 | 0.16 | 0.145 | 0.16 | 10.9259 | +0.01 (+6.67%) | 369 |
30 Dec 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
29 Dec 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
26 Dec 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |