Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
23 Dec 2003 | HKD | 0.15 | 0.15 | 0.115 | 0.15 | 10.2431 | +0.035 (+30.43%) | 422 |
22 Dec 2003 | HKD | 0.105 | 0.115 | 0.105 | 0.115 | 7.853 | +0.005 (+4.55%) | 3,040 |
19 Dec 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 7.5116 | 0.0 (0.0%) | 0 |
18 Dec 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 7.5116 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 7.5116 | 0.0 (0.0%) | 0 |
16 Dec 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 7.5116 | 0.0 (0.0%) | 0 |
15 Dec 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 7.5116 | 0.0 (0.0%) | 5,834 |
12 Dec 2003 | HKD | 0.11 | 0.11 | 0.105 | 0.11 | 7.5116 | 0.0 (0.0%) | 9,683 |
11 Dec 2003 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 7.5116 | -0.01 (-8.33%) | 6,379 |
10 Dec 2003 | HKD | 0.12 | 0.12 | 0.09 | 0.12 | 8.1944 | -0.005 (-4%) | 2,917 |
9 Dec 2003 | HKD | 0.125 | 0.125 | 0.11 | 0.125 | 8.5359 | -0.005 (-3.85%) | 2,284 |
8 Dec 2003 | HKD | 0.125 | 0.135 | 0.125 | 0.13 | 8.8773 | -0.045 (-25.71%) | 3,690 |
5 Dec 2003 | HKD | 0.135 | 0.175 | 0.125 | 0.175 | 11.9502 | +0.025 (+16.67%) | 5,843 |
4 Dec 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
3 Dec 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
2 Dec 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 0.16 | 0.16 | 0.125 | 0.15 | 10.2431 | -0.01 (-6.25%) | 176 |
28 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
24 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
20 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.165 | 0.165 | 0.15 | 0.16 | 10.9259 | -0.02 (-11.11%) | 879 |
18 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 12.2917 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 12.2917 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 12.2917 | +0.04 (+28.57%) | 2,109 |
13 Nov 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |