Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
22 Aug 2022 | HKD | 0.126 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 80,000 |
19 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200,000 |
15 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.122 | 0.134 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 2,680,000 |
11 Aug 2022 | HKD | 0.152 | 0.152 | 0.13 | 0.135 | 0.135 | -0.006 (-4.26%) | 720,000 |
10 Aug 2022 | HKD | 0.14 | 0.143 | 0.14 | 0.141 | 0.141 | -0.003 (-2.08%) | 540,000 |
9 Aug 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.144 | 0.159 | 0.13 | 0.144 | 0.144 | -0.027 (-15.79%) | 1,480,000 |
1 Aug 2022 | HKD | 0.173 | 0.173 | 0.171 | 0.171 | 0.171 | +0.02 (+13.25%) | 20,000 |
29 Jul 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 40,000 |
28 Jul 2022 | HKD | 0.154 | 0.154 | 0.149 | 0.15 | 0.15 | -0.015 (-9.09%) | 480,000 |
27 Jul 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 60,000 |
25 Jul 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.172 | 0.185 | 0.16 | 0.16 | 0.16 | -0.027 (-14.44%) | 680,240 |
21 Jul 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.005 (+2.75%) | 80,000 |
19 Jul 2022 | HKD | 0.188 | 0.188 | 0.174 | 0.182 | 0.182 | -0.009 (-4.71%) | 160,000 |
18 Jul 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 20,000 |
15 Jul 2022 | HKD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | -0.02 (-9.43%) | 120,000 |
14 Jul 2022 | HKD | 0.191 | 0.212 | 0.19 | 0.212 | 0.212 | -0.001 (-0.47%) | 260,000 |