Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | -0.02 (-12.50%) | 3,134 |
7 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 2,935 |
4 Nov 2003 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 10.9259 | +0.01 (+6.67%) | 778 |
3 Nov 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | -0.015 (-9.09%) | 457 |
28 Oct 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | +0.025 (+17.86%) | 176 |
24 Oct 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | -0.01 (-6.67%) | 2,531 |
17 Oct 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.135 | 0.16 | 0.135 | 0.15 | 10.2431 | -0.01 (-6.25%) | 667 |
14 Oct 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 0.16 | 0.165 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 29 |
7 Oct 2003 | HKD | 0.16 | 0.18 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 293 |
6 Oct 2003 | HKD | 0.12 | 0.16 | 0.12 | 0.16 | 10.9259 | -0.005 (-3.03%) | 2,601 |
3 Oct 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
2 Oct 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |