| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 246 |
| 29 Sep 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 1,494 |
| 26 Sep 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | HKD | 0.165 | 0.165 | 0.13 | 0.165 | 11.2674 | +0.005 (+3.13%) | 2,724 |
| 23 Sep 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 10.9259 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | HKD | 0.14 | 0.16 | 0.14 | 0.16 | 10.9259 | -0.005 (-3.03%) | 105 |
| 19 Sep 2003 | HKD | 0.145 | 0.165 | 0.14 | 0.165 | 11.2674 | 0.0 (0.0%) | 5,548 |
| 18 Sep 2003 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 11.2674 | +0.005 (+3.13%) | 1,828 |
| 17 Sep 2003 | HKD | 0.16 | 0.16 | 0.14 | 0.16 | 10.9259 | -0.005 (-3.03%) | 281 |
| 16 Sep 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 11.2674 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | HKD | 0.15 | 0.165 | 0.15 | 0.165 | 11.2674 | 0.0 (0.0%) | 246 |
| 10 Sep 2003 | HKD | 0.12 | 0.165 | 0.12 | 0.165 | 11.2674 | +0.025 (+17.86%) | 2,655 |
| 9 Sep 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 9.5602 | 0.0 (0.0%) | 2,636 |
| 8 Sep 2003 | HKD | 0.14 | 0.14 | 0.13 | 0.14 | 9.5602 | -0.005 (-3.45%) | 2,056 |
| 5 Sep 2003 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 9.9016 | +0.005 (+3.57%) | 6,730 |
| 4 Sep 2003 | HKD | 0.15 | 0.15 | 0.12 | 0.14 | 9.5602 | -0.01 (-6.67%) | 4,428 |
| 3 Sep 2003 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 10.2431 | +0.02 (+15.38%) | 756 |
| 2 Sep 2003 | HKD | 0.11 | 0.13 | 0.11 | 0.13 | 8.8773 | -0.02 (-13.33%) | 1,792 |
| 1 Sep 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 10.2431 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | HKD | 0.13 | 0.15 | 0.13 | 0.15 | 10.2431 | +0.01 (+7.14%) | 2,882 |
| 28 Aug 2003 | HKD | 0.115 | 0.14 | 0.115 | 0.14 | 9.5602 | +0.035 (+33.33%) | 2,056 |
| 27 Aug 2003 | HKD | 0.115 | 0.115 | 0.105 | 0.105 | 7.1701 | -0.02 (-16%) | 3,515 |
| 26 Aug 2003 | HKD | 0.1 | 0.14 | 0.1 | 0.125 | 8.5359 | -0.01 (-7.41%) | 6,186 |
| 25 Aug 2003 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 9.2188 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | HKD | 0.145 | 0.145 | 0.135 | 0.135 | 9.2188 | -0.005 (-3.57%) | 264 |
| 21 Aug 2003 | HKD | 0.13 | 0.145 | 0.13 | 0.14 | 9.5602 | -0.015 (-9.68%) | 1,874 |
