Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2003	HKD	0.15	0.16	0.12	0.155	10.5845	-0.02 (-11.43%)	9,069
19 Aug 2003	HKD	0.13	0.175	0.1	0.175	11.9502	+0.045 (+34.62%)	8,997
18 Aug 2003	HKD	0.13	0.14	0.1	0.13	8.8773	-0.04 (-23.53%)	22,159
15 Aug 2003	HKD	0.2	0.205	0.17	0.17	11.6088	-0.025 (-12.82%)	35
14 Aug 2003	HKD	0.195	0.195	0.195	0.195	13.316	0.0 (0.0%)	0
13 Aug 2003	HKD	0.195	0.195	0.195	0.195	13.316	+0.005 (+2.63%)	879
12 Aug 2003	HKD	0.19	0.19	0.19	0.19	12.9745	+0.01 (+5.56%)	1,206
11 Aug 2003	HKD	0.18	0.18	0.18	0.18	12.2917	0.0 (0.0%)	0
8 Aug 2003	HKD	0.18	0.18	0.18	0.18	12.2917	0.0 (0.0%)	0
7 Aug 2003	HKD	0.18	0.18	0.18	0.18	12.2917	0.0 (0.0%)	0
6 Aug 2003	HKD	0.18	0.18	0.18	0.18	12.2917	-0.045 (-20.00%)	35
5 Aug 2003	HKD	0.225	0.225	0.225	0.225	15.3646	0.0 (0.0%)	0
4 Aug 2003	HKD	0.225	0.225	0.225	0.225	15.3646	0.0 (0.0%)	0
1 Aug 2003	HKD	0.225	0.225	0.225	0.225	15.3646	0.0 (0.0%)	0
31 Jul 2003	HKD	0.22	0.225	0.22	0.225	15.3646	+0.005 (+2.27%)	1,078
30 Jul 2003	HKD	0.22	0.22	0.22	0.22	15.0231	0.0 (0.0%)	0
29 Jul 2003	HKD	0.23	0.23	0.22	0.22	15.0231	-0.01 (-4.35%)	2,671
28 Jul 2003	HKD	0.235	0.315	0.2	0.23	15.706	-0.005 (-2.13%)	879
25 Jul 2003	HKD	0.235	0.235	0.235	0.235	16.0475	-0.005 (-2.08%)	2,372
24 Jul 2003	HKD	0.24	0.24	0.24	0.24	16.3889	0.0 (0.0%)	0
23 Jul 2003	HKD	0.245	0.315	0.2	0.24	16.3889	-0.01 (-4%)	3,251
22 Jul 2003	HKD	0.25	0.25	0.25	0.25	17.0718	0.0 (0.0%)	0
21 Jul 2003	HKD	0.25	0.25	0.25	0.25	17.0718	0.0 (0.0%)	0
18 Jul 2003	HKD	0.25	0.25	0.25	0.25	17.0718	-0.025 (-9.09%)	1,511
17 Jul 2003	HKD	0.24	0.275	0.24	0.275	18.7789	+0.05 (+22.22%)	5,430
16 Jul 2003	HKD	0.225	0.275	0.225	0.225	15.3646	-0.015 (-6.25%)	18
15 Jul 2003	HKD	0.24	0.24	0.24	0.24	16.3889	0.0 (0.0%)	0
14 Jul 2003	HKD	0.275	0.275	0.24	0.24	16.3889	-0.03 (-11.11%)	3,720
11 Jul 2003	HKD	0.27	0.27	0.27	0.27	18.4375	0.0 (0.0%)	94
10 Jul 2003	HKD	0.27	0.27	0.27	0.27	18.4375	0.0 (0.0%)	0

Unicorn Response |