Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 18.4375 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 18.4375 | -0.005 (-1.82%) | 18 |
7 Jul 2003 | HKD | 0.28 | 0.31 | 0.21 | 0.275 | 18.7789 | -0.01 (-3.51%) | 18 |
4 Jul 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 19.4618 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 19.4618 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 19.4618 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 19.4618 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 19.4618 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 19.4618 | 0.0 (0.0%) | 3,266 |
26 Jun 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 19.4618 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 19.4618 | -0.005 (-1.72%) | 3,251 |
24 Jun 2003 | HKD | 0.25 | 0.31 | 0.21 | 0.29 | 19.8032 | 0.0 (0.0%) | 73,226 |
23 Jun 2003 | HKD | 0.25 | 0.29 | 0.25 | 0.29 | 19.8032 | +0.04 (+16.00%) | 2,583 |
20 Jun 2003 | HKD | 0.25 | 0.29 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 102,520 |
19 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 316 |
9 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 1,763 |
4 Jun 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 17.0718 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.275 | 0.275 | 0.24 | 0.25 | 17.0718 | +0.01 (+4.17%) | 5,904 |
2 Jun 2003 | HKD | 0.2 | 0.24 | 0.2 | 0.24 | 16.3889 | +0.04 (+20%) | 2,126 |
30 May 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 13.6574 | 0.0 (0.0%) | 0 |
29 May 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 13.6574 | +0.025 (+14.29%) | 1,213 |