Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2003	HKD	0.25	0.25	0.25	0.25	17.0718	0.0 (0.0%)	0
15 Apr 2003	HKD	0.25	0.25	0.25	0.25	17.0718	0.0 (0.0%)	0
14 Apr 2003	HKD	0.275	0.275	0.25	0.25	17.0718	-0.01 (-3.85%)	3,800
11 Apr 2003	HKD	0.2	0.26	0.165	0.26	17.7546	+0.08 (+44.44%)	2,566
10 Apr 2003	HKD	0.18	0.18	0.18	0.18	12.2917	+0.015 (+9.09%)	1,740
9 Apr 2003	HKD	0.16	0.205	0.15	0.165	11.2674	0.0 (0.0%)	2,021
8 Apr 2003	HKD	0.16	0.165	0.16	0.165	11.2674	+0.035 (+26.92%)	1,986
7 Apr 2003	HKD	0.13	0.13	0.13	0.13	8.8773	0.0 (0.0%)	0
4 Apr 2003	HKD	0.13	0.13	0.13	0.13	8.8773	-0.03 (-18.75%)	1,593
3 Apr 2003	HKD	0.14	0.16	0.14	0.16	10.9259	-0.02 (-11.11%)	4,833
2 Apr 2003	HKD	0.18	0.18	0.18	0.18	12.2917	0.0 (0.0%)	0
1 Apr 2003	HKD	0.155	0.18	0.155	0.18	12.2917	-0.015 (-7.69%)	3,807
31 Mar 2003	HKD	0.195	0.195	0.18	0.195	13.316	-0.065 (-25%)	351
28 Mar 2003	HKD	0.26	0.26	0.26	0.26	17.7546	0.0 (0.0%)	0
27 Mar 2003	HKD	0.26	0.26	0.26	0.26	17.7546	-0.04 (-13.33%)	351
26 Mar 2003	HKD	0.3	0.3	0.3	0.3	20.4861	0.0 (0.0%)	0
25 Mar 2003	HKD	0.3	0.3	0.3	0.3	20.4861	0.0 (0.0%)	0
24 Mar 2003	HKD	0.3	0.3	0.3	0.3	20.4861	0.0 (0.0%)	264
21 Mar 2003	HKD	0.3	0.3	0.3	0.3	20.4861	+0.05 (+20%)	176
20 Mar 2003	HKD	0.275	0.275	0.25	0.25	17.0718	0.0 (0.0%)	1,300
19 Mar 2003	HKD	0.2	0.25	0.2	0.25	17.0718	+0.025 (+11.11%)	1,388
18 Mar 2003	HKD	0.385	0.385	0.205	0.225	15.3646	-0.205 (-47.67%)	12,002
17 Mar 2003	HKD	0.43	0.43	0.43	0.43	29.3634	0.0 (0.0%)	0
14 Mar 2003	HKD	0.48	0.48	0.43	0.43	29.3634	-0.05 (-10.42%)	6,736
13 Mar 2003	HKD	0.48	0.48	0.48	0.48	32.7778	0.0 (0.0%)	0
12 Mar 2003	HKD	0.48	0.48	0.48	0.48	32.7778	0.0 (0.0%)	0
11 Mar 2003	HKD	0.48	0.48	0.48	0.48	32.7778	0.0 (0.0%)	0
10 Mar 2003	HKD	0.48	0.48	0.48	0.48	32.7778	0.0 (0.0%)	0
7 Mar 2003	HKD	0.48	0.48	0.48	0.48	32.7778	0.0 (0.0%)	0
6 Mar 2003	HKD	0.48	0.48	0.48	0.48	32.7778	0.0 (0.0%)	0

Unicorn Response |