Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2003	HKD	0.63	0.63	0.63	0.63	43.0208	0.0 (0.0%)	0
21 Jan 2003	HKD	0.63	0.63	0.63	0.63	43.0208	0.0 (0.0%)	0
20 Jan 2003	HKD	0.69	0.69	0.61	0.63	43.0208	-0.085 (-11.89%)	931
17 Jan 2003	HKD	0.72	0.72	0.665	0.715	48.8252	-0.005 (-0.69%)	879
16 Jan 2003	HKD	0.72	0.72	0.72	0.72	49.1667	0.0 (0.0%)	0
15 Jan 2003	HKD	0.825	0.85	0.7	0.72	49.1667	-0.155 (-17.71%)	829
14 Jan 2003	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
13 Jan 2003	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
10 Jan 2003	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
9 Jan 2003	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
8 Jan 2003	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
7 Jan 2003	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
6 Jan 2003	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
3 Jan 2003	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
2 Jan 2003	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
1 Jan 2003	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
31 Dec 2002	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
30 Dec 2002	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
27 Dec 2002	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
26 Dec 2002	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
25 Dec 2002	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
24 Dec 2002	HKD	0.875	0.875	0.875	0.875	59.7512	0.0 (0.0%)	0
23 Dec 2002	HKD	0.9	0.9	0.875	0.875	59.7512	-0.02 (-2.23%)	31,772
20 Dec 2002	HKD	0.895	0.895	0.895	0.895	61.1169	0.0 (0.0%)	0
19 Dec 2002	HKD	0.9	0.9	0.895	0.895	61.1169	-0.005 (-0.56%)	635
18 Dec 2002	HKD	0.9	0.9	0.9	0.9	61.4583	0.0 (0.0%)	0
17 Dec 2002	HKD	0.9	0.9	0.9	0.9	61.4583	0.0 (0.0%)	0
16 Dec 2002	HKD	0.9	0.9	0.9	0.9	61.4583	0.0 (0.0%)	0
13 Dec 2002	HKD	0.9	0.9	0.9	0.9	61.4583	0.0 (0.0%)	0
12 Dec 2002	HKD	0.9	0.9	0.9	0.9	61.4583	0.0 (0.0%)	0

Unicorn Response |