Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2002	HKD	0.915	0.925	0.875	0.9	61.4583	-0.09 (-9.09%)	1,459
10 Dec 2002	HKD	0.99	0.99	0.99	0.99	67.6042	0.0 (0.0%)	0
9 Dec 2002	HKD	0.99	0.99	0.99	0.99	67.6042	0.0 (0.0%)	0
6 Dec 2002	HKD	0.99	0.99	0.99	0.99	67.6042	0.0 (0.0%)	0
5 Dec 2002	HKD	0.99	0.99	0.99	0.99	67.6042	0.0 (0.0%)	0
4 Dec 2002	HKD	0.99	0.99	0.99	0.99	67.6042	0.0 (0.0%)	0
3 Dec 2002	HKD	0.99	0.99	0.99	0.99	67.6042	0.0 (0.0%)	0
2 Dec 2002	HKD	0.99	0.99	0.99	0.99	67.6042	0.0 (0.0%)	0
29 Nov 2002	HKD	0.99	0.99	0.99	0.99	67.6042	0.0 (0.0%)	0
28 Nov 2002	HKD	0.99	0.99	0.99	0.99	67.6042	0.0 (0.0%)	0
27 Nov 2002	HKD	0.97	0.99	0.97	0.99	67.6042	-0.01 (-1%)	2,513
26 Nov 2002	HKD	1	1	1	1	68.287	0.0 (0.0%)	0
25 Nov 2002	HKD	1	1	1	1	68.287	0.0 (0.0%)	0
22 Nov 2002	HKD	0.95	1	0.95	1	68.287	-0.025 (-2.44%)	2,548
21 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
20 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
19 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
18 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
15 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
14 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
13 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
12 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
11 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
8 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
7 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
6 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	0.0 (0.0%)	0
5 Nov 2002	HKD	1.025	1.025	1.025	1.025	69.9942	-0.03 (-2.84%)	7,082
4 Nov 2002	HKD	1.055	1.055	1.055	1.055	72.0428	-0.005 (-0.47%)	6,467
1 Nov 2002	HKD	1.06	1.06	0.61	1.06	72.3843	-0.005 (-0.47%)	4,692
31 Oct 2002	HKD	1.065	1.065	1.065	1.065	72.7257	+0.015 (+1.43%)	5,922

Unicorn Response |