| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | HKD | 1.09 | 1.09 | 0.65 | 1.05 | 71.7014 | -0.04 (-3.67%) | 7,662 |
| 29 Oct 2002 | HKD | 1.09 | 1.09 | 0.65 | 1.09 | 74.4329 | 0.0 (0.0%) | 5,588 |
| 28 Oct 2002 | HKD | 1.09 | 1.095 | 0.65 | 1.09 | 74.4329 | 0.0 (0.0%) | 8,259 |
| 25 Oct 2002 | HKD | 1.09 | 1.095 | 0.65 | 1.09 | 74.4329 | 0.0 (0.0%) | 7,293 |
| 24 Oct 2002 | HKD | 1.09 | 1.09 | 0.65 | 1.09 | 74.4329 | -0.005 (-0.46%) | 7,943 |
| 23 Oct 2002 | HKD | 1.09 | 1.095 | 0.75 | 1.095 | 74.7743 | 0.0 (0.0%) | 4,885 |
| 22 Oct 2002 | HKD | 1.09 | 1.095 | 1.09 | 1.095 | 74.7743 | 0.0 (0.0%) | 5,940 |
| 21 Oct 2002 | HKD | 1.095 | 1.095 | 0.8 | 1.095 | 74.7743 | 0.0 (0.0%) | 4,973 |
| 18 Oct 2002 | HKD | 1.095 | 1.1 | 1.095 | 1.095 | 74.7743 | -0.005 (-0.45%) | 1,423 |
| 17 Oct 2002 | HKD | 0.6 | 1.1 | 0.6 | 1.1 | 75.1157 | -0.01 (-0.90%) | 1,265 |
| 16 Oct 2002 | HKD | 1.11 | 1.11 | 0.675 | 1.11 | 75.7986 | 0.0 (0.0%) | 2,337 |
| 15 Oct 2002 | HKD | 1.11 | 1.11 | 0.675 | 1.11 | 75.7986 | 0.0 (0.0%) | 5,641 |
| 14 Oct 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 75.7986 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 75.7986 | 0.0 (0.0%) | 8,716 |
| 10 Oct 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 75.7986 | 0.0 (0.0%) | 8,435 |
| 9 Oct 2002 | HKD | 1.115 | 1.125 | 1.005 | 1.11 | 75.7986 | -0.005 (-0.45%) | 5,272 |
| 8 Oct 2002 | HKD | 1.12 | 1.125 | 1.005 | 1.115 | 76.14 | -0.01 (-0.89%) | 363 |
| 7 Oct 2002 | HKD | 0.65 | 1.125 | 0.65 | 1.125 | 76.8229 | +0.005 (+0.45%) | 6,678 |
| 4 Oct 2002 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 76.4815 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | HKD | 1.115 | 1.12 | 1.115 | 1.12 | 76.4815 | -0.01 (-0.88%) | 39,346 |
| 2 Oct 2002 | HKD | 1.125 | 1.13 | 1.125 | 1.13 | 77.1644 | -0.01 (-0.88%) | 2,987 |
| 1 Oct 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 77.8472 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 77.8472 | +0.015 (+1.33%) | 1,757 |
| 27 Sep 2002 | HKD | 0.75 | 1.13 | 0.75 | 1.125 | 76.8229 | -0.02 (-1.75%) | 3,620 |
| 26 Sep 2002 | HKD | 1.14 | 1.145 | 1.14 | 1.145 | 78.1887 | 0.0 (0.0%) | 2,812 |
| 25 Sep 2002 | HKD | 1.145 | 1.145 | 1.145 | 1.145 | 78.1887 | +0.005 (+0.44%) | 3,233 |
| 24 Sep 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 77.8472 | -0.005 (-0.44%) | 1,757 |
| 23 Sep 2002 | HKD | 1.145 | 1.145 | 1.145 | 1.145 | 78.1887 | -0.015 (-1.29%) | 7,732 |
| 20 Sep 2002 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 79.213 | +0.01 (+0.87%) | 2,706 |
| 19 Sep 2002 | HKD | 1.145 | 1.15 | 1.145 | 1.15 | 78.5301 | 0.0 (0.0%) | 1,160 |
