| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 78.5301 | +0.005 (+0.44%) | 281 |
| 17 Sep 2002 | HKD | 1.14 | 1.145 | 1.14 | 1.145 | 78.1887 | 0.0 (0.0%) | 668 |
| 16 Sep 2002 | HKD | 1.14 | 1.145 | 1.14 | 1.145 | 78.1887 | 0.0 (0.0%) | 879 |
| 13 Sep 2002 | HKD | 1.135 | 1.16 | 1.135 | 1.145 | 78.1887 | +0.01 (+0.88%) | 4,920 |
| 12 Sep 2002 | HKD | 1.155 | 1.155 | 1.135 | 1.135 | 77.5058 | -0.045 (-3.81%) | 1,933 |
| 11 Sep 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 80.5787 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | HKD | 1.185 | 1.185 | 1.17 | 1.18 | 80.5787 | +0.01 (+0.85%) | 6,379 |
| 9 Sep 2002 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 79.8958 | 0.0 (0.0%) | 10,544 |
| 6 Sep 2002 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 79.8958 | -0.005 (-0.43%) | 1,037 |
| 5 Sep 2002 | HKD | 1.225 | 1.225 | 1.175 | 1.175 | 80.2373 | -0.015 (-1.26%) | 967 |
| 4 Sep 2002 | HKD | 1.25 | 1.25 | 1.19 | 1.19 | 81.2616 | -0.04 (-3.25%) | 1,845 |
| 3 Sep 2002 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 83.9931 | +0.08 (+6.96%) | 9,595 |
| 2 Sep 2002 | HKD | 1.25 | 1.35 | 1.15 | 1.15 | 78.5301 | -0.045 (-3.77%) | 15,816 |
| 30 Aug 2002 | HKD | 1.25 | 1.25 | 1.195 | 1.195 | 81.603 | +0.015 (+1.27%) | 41,929 |
| 29 Aug 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 80.5787 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 80.5787 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 80.5787 | -0.01 (-0.84%) | 4,046 |
| 26 Aug 2002 | HKD | 1.195 | 1.35 | 1.19 | 1.19 | 81.2616 | -0.11 (-8.46%) | 7,908 |
| 23 Aug 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 88.7731 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | HKD | 1.325 | 1.35 | 1.3 | 1.3 | 88.7731 | -0.025 (-1.89%) | 3,515 |
| 21 Aug 2002 | HKD | 1.275 | 1.325 | 1.17 | 1.325 | 90.4803 | +0.025 (+1.92%) | 4,868 |
| 20 Aug 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 88.7731 | -0.075 (-5.45%) | 3,515 |
| 19 Aug 2002 | HKD | 1.375 | 1.375 | 1.375 | 1.375 | 93.8947 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | HKD | 1.3 | 1.375 | 1.3 | 1.375 | 93.8947 | +0.025 (+1.85%) | 299 |
| 15 Aug 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 92.1875 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 92.1875 | 0.0 (0.0%) | 0 |
| 13 Aug 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 92.1875 | 0.0 (0.0%) | 0 |
| 12 Aug 2002 | HKD | 1.275 | 1.35 | 1.275 | 1.35 | 92.1875 | -0.025 (-1.82%) | 11,897 |
| 9 Aug 2002 | HKD | 1.375 | 1.375 | 1.375 | 1.375 | 93.8947 | 0.0 (0.0%) | 351 |
| 8 Aug 2002 | HKD | 1.5 | 1.5 | 1.35 | 1.375 | 93.8947 | -0.025 (-1.79%) | 3 |
