| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 95.6019 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 95.6019 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 95.6019 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 95.6019 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | HKD | 1.5 | 1.5 | 1.35 | 1.4 | 95.6019 | -0.1 (-6.67%) | 351 |
| 31 Jul 2002 | HKD | 1.4 | 1.55 | 1.35 | 1.5 | 102.4306 | 0.0 (0.0%) | 6,238 |
| 30 Jul 2002 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 102.4306 | 0.0 (0.0%) | 0 |
| 29 Jul 2002 | HKD | 1.5 | 1.5 | 1.4 | 1.5 | 102.4306 | +0.05 (+3.45%) | 703 |
| 26 Jul 2002 | HKD | 1.25 | 1.45 | 1.25 | 1.45 | 99.0162 | -0.05 (-3.33%) | 3,216 |
| 25 Jul 2002 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 102.4306 | 0.0 (0.0%) | 158 |
| 24 Jul 2002 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 102.4306 | -0.025 (-1.64%) | 703 |
| 23 Jul 2002 | HKD | 1.3 | 1.575 | 1.3 | 1.525 | 104.1377 | 0.0 (0.0%) | 645 |
| 22 Jul 2002 | HKD | 1.5 | 1.525 | 1.4 | 1.525 | 104.1377 | +0.025 (+1.67%) | 1,502 |
| 19 Jul 2002 | HKD | 1.5 | 1.525 | 1.5 | 1.5 | 102.4306 | -0.05 (-3.23%) | 1,336 |
| 18 Jul 2002 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 105.8449 | -0.05 (-3.13%) | 545 |
| 17 Jul 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 109.2593 | 0.0 (0.0%) | 53 |
| 16 Jul 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 109.2593 | 0.0 (0.0%) | 0 |
| 15 Jul 2002 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 109.2593 | 0.0 (0.0%) | 158 |
| 12 Jul 2002 | HKD | 1.575 | 1.6 | 1.575 | 1.6 | 109.2593 | -0.025 (-1.54%) | 246 |
| 11 Jul 2002 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 110.9664 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 110.9664 | 0.0 (0.0%) | 0 |
| 9 Jul 2002 | HKD | 1.55 | 1.7 | 1.55 | 1.625 | 110.9664 | +0.025 (+1.56%) | 351 |
| 8 Jul 2002 | HKD | 1.6 | 1.625 | 1.6 | 1.6 | 109.2593 | -0.1 (-5.88%) | 346 |
| 5 Jul 2002 | HKD | 1.675 | 1.7 | 1.675 | 1.7 | 116.088 | -0.025 (-1.45%) | 299 |
| 4 Jul 2002 | HKD | 1.65 | 1.775 | 1.575 | 1.725 | 117.7951 | -0.025 (-1.43%) | 9 |
| 3 Jul 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 119.5023 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | HKD | 1.65 | 1.75 | 1.65 | 1.75 | 119.5023 | -0.025 (-1.41%) | 105 |
| 1 Jul 2002 | HKD | 1.775 | 1.775 | 1.775 | 1.775 | 121.2095 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 1.775 | 1.775 | 1.775 | 1.775 | 121.2095 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | HKD | 1.775 | 1.775 | 1.775 | 1.775 | 121.2095 | 0.0 (0.0%) | 0 |
