| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | HKD | 1.6 | 1.775 | 1.575 | 1.775 | 121.2095 | -0.025 (-1.39%) | 1,845 |
| 25 Jun 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 122.9167 | 0.0 (0.0%) | 0 |
| 24 Jun 2002 | HKD | 1.6 | 1.8 | 1.55 | 1.8 | 122.9167 | +0.1 (+5.88%) | 914 |
| 21 Jun 2002 | HKD | 1.5 | 1.7 | 1.45 | 1.7 | 116.088 | 0.0 (0.0%) | 2,161 |
| 20 Jun 2002 | HKD | 1.55 | 1.8 | 1.5 | 1.7 | 116.088 | 0.0 (0.0%) | 6,256 |
| 19 Jun 2002 | HKD | 1.725 | 1.725 | 1.55 | 1.7 | 116.088 | -0.025 (-1.45%) | 7,697 |
| 18 Jun 2002 | HKD | 1.875 | 1.875 | 1.725 | 1.725 | 117.7951 | -0.125 (-6.76%) | 6,010 |
| 17 Jun 2002 | HKD | 1.9 | 1.9 | 1.8 | 1.85 | 126.331 | 0.0 (0.0%) | 3,061 |
| 14 Jun 2002 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 126.331 | -0.05 (-2.63%) | 1,845 |
| 13 Jun 2002 | HKD | 1.9 | 1.9 | 1.875 | 1.9 | 129.7454 | +0.05 (+2.70%) | 1,757 |
| 12 Jun 2002 | HKD | 1.875 | 1.9 | 1.85 | 1.85 | 126.331 | -0.025 (-1.33%) | 3,339 |
| 11 Jun 2002 | HKD | 1.85 | 1.9 | 1.85 | 1.875 | 128.0382 | +0.1 (+5.63%) | 4,024 |
| 10 Jun 2002 | HKD | 1.825 | 1.825 | 1.775 | 1.775 | 121.2095 | -0.025 (-1.39%) | 2,372 |
| 7 Jun 2002 | HKD | 1.875 | 1.9 | 1.8 | 1.8 | 122.9167 | -0.075 (-4%) | 8,031 |
| 6 Jun 2002 | HKD | 1.85 | 1.925 | 1.85 | 1.875 | 128.0382 | +0.025 (+1.35%) | 16,167 |
| 5 Jun 2002 | HKD | 1.9 | 1.9 | 1.825 | 1.85 | 126.331 | +0.05 (+2.78%) | 12,266 |
| 4 Jun 2002 | HKD | 1.75 | 1.95 | 1.75 | 1.8 | 122.9167 | +0.025 (+1.41%) | 24,720 |
| 3 Jun 2002 | HKD | 1.8 | 1.825 | 1.75 | 1.775 | 121.2095 | 0.0 (0.0%) | 23,513 |
| 31 May 2002 | HKD | 1.7 | 1.775 | 1.675 | 1.775 | 121.2095 | +0.075 (+4.41%) | 8,751 |
| 30 May 2002 | HKD | 1.575 | 1.7 | 1.575 | 1.7 | 116.088 | +0.05 (+3.03%) | 19,049 |
| 29 May 2002 | HKD | 1.65 | 1.775 | 1.625 | 1.65 | 112.6736 | +0.05 (+3.13%) | 8,602 |
| 28 May 2002 | HKD | 1.45 | 1.675 | 1.45 | 1.6 | 109.2593 | -0.05 (-3.03%) | 6,884 |
| 27 May 2002 | HKD | 1.8 | 1.8 | 1.3 | 1.65 | 112.6736 | -0.025 (-1.49%) | 5,289 |
| 24 May 2002 | HKD | 1.6 | 1.7 | 1.575 | 1.675 | 114.3808 | -0.05 (-2.90%) | 4,516 |
| 23 May 2002 | HKD | 1.725 | 1.725 | 1.725 | 1.725 | 117.7951 | 0.0 (0.0%) | 615 |
| 22 May 2002 | HKD | 1.7 | 1.8 | 1.65 | 1.725 | 117.7951 | 0.0 (0.0%) | 7,205 |
| 21 May 2002 | HKD | 1.7 | 1.75 | 1.7 | 1.725 | 117.7951 | -0.05 (-2.82%) | 1,925 |
| 20 May 2002 | HKD | 1.775 | 1.775 | 1.775 | 1.775 | 121.2095 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.775 | 1.8 | 1.75 | 1.775 | 121.2095 | -0.025 (-1.39%) | 6,972 |
| 16 May 2002 | HKD | 1.8 | 1.8 | 1.775 | 1.8 | 122.9167 | 0.0 (0.0%) | 8,786 |
