Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | HKD | 1.775 | 1.8 | 1.75 | 1.8 | 122.9167 | +0.025 (+1.41%) | 4,059 |
14 May 2002 | HKD | 1.725 | 1.775 | 1.7 | 1.775 | 121.2095 | +0.025 (+1.43%) | 3,971 |
13 May 2002 | HKD | 1.875 | 1.875 | 1.75 | 1.75 | 119.5023 | -0.1 (-5.41%) | 7,293 |
10 May 2002 | HKD | 1.875 | 1.875 | 1.8 | 1.85 | 126.331 | -0.025 (-1.33%) | 4,786 |
9 May 2002 | HKD | 1.85 | 1.925 | 1.85 | 1.875 | 128.0382 | +0.025 (+1.35%) | 8,184 |
8 May 2002 | HKD | 1.875 | 1.925 | 1.825 | 1.85 | 126.331 | -0.1 (-5.13%) | 8,126 |
7 May 2002 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 133.1597 | +0.05 (+2.63%) | 9,665 |
6 May 2002 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 129.7454 | +0.025 (+1.33%) | 6,042 |
3 May 2002 | HKD | 1.775 | 1.875 | 1.775 | 1.875 | 128.0382 | +0.025 (+1.35%) | 3,307 |
2 May 2002 | HKD | 1.75 | 1.85 | 1.725 | 1.85 | 126.331 | 0.0 (0.0%) | 5,835 |
1 May 2002 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 126.331 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.825 | 1.85 | 1.825 | 1.85 | 126.331 | -0.025 (-1.33%) | 583 |
29 Apr 2002 | HKD | 1.825 | 1.9 | 1.825 | 1.875 | 128.0382 | +0.025 (+1.35%) | 20,894 |
26 Apr 2002 | HKD | 1.775 | 1.85 | 1.7 | 1.85 | 126.331 | +0.025 (+1.37%) | 20,951 |
25 Apr 2002 | HKD | 1.7 | 1.825 | 1.7 | 1.825 | 124.6238 | 0.0 (0.0%) | 13,363 |
24 Apr 2002 | HKD | 1.825 | 1.85 | 1.825 | 1.825 | 124.6238 | -0.025 (-1.35%) | 4,393 |
23 Apr 2002 | HKD | 1.825 | 1.9 | 1.75 | 1.85 | 126.331 | +0.025 (+1.37%) | 12,565 |
22 Apr 2002 | HKD | 1.85 | 1.9 | 1.825 | 1.825 | 124.6238 | -0.05 (-2.67%) | 5,155 |
19 Apr 2002 | HKD | 1.95 | 1.95 | 1.75 | 1.875 | 128.0382 | -0.075 (-3.85%) | 7,609 |
18 Apr 2002 | HKD | 1.925 | 2.05 | 1.875 | 1.95 | 133.1597 | +0.025 (+1.30%) | 14,535 |
17 Apr 2002 | HKD | 1.925 | 1.925 | 1.9 | 1.925 | 131.4525 | +0.025 (+1.32%) | 2,712 |
16 Apr 2002 | HKD | 1.85 | 1.925 | 1.85 | 1.9 | 129.7454 | +0.025 (+1.33%) | 2,935 |
15 Apr 2002 | HKD | 2.025 | 2.025 | 1.875 | 1.875 | 128.0382 | -0.125 (-6.25%) | 2,314 |
12 Apr 2002 | HKD | 1.95 | 2.075 | 1.875 | 2 | 136.5741 | +0.075 (+3.90%) | 13,010 |
11 Apr 2002 | HKD | 1.75 | 1.95 | 1.725 | 1.925 | 131.4525 | +0.25 (+14.93%) | 15,886 |
10 Apr 2002 | HKD | 1.55 | 1.675 | 1.5 | 1.675 | 114.3808 | +0.05 (+3.08%) | 8,699 |
9 Apr 2002 | HKD | 1.575 | 1.65 | 1.525 | 1.625 | 110.9664 | +0.025 (+1.56%) | 10,977 |
8 Apr 2002 | HKD | 1.8 | 1.8 | 1.55 | 1.6 | 109.2593 | -0.2 (-11.11%) | 12,647 |
5 Apr 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 122.9167 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.825 | 1.825 | 1.725 | 1.8 | 122.9167 | -0.025 (-1.37%) | 5,609 |