Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | HKD | 1.925 | 1.925 | 1.8 | 1.825 | 124.6238 | -0.15 (-7.59%) | 10,335 |
1 Apr 2002 | HKD | 1.975 | 1.975 | 1.975 | 1.975 | 134.8669 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.975 | 1.975 | 1.975 | 1.975 | 134.8669 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 2.05 | 2.05 | 1.95 | 1.975 | 134.8669 | -0.075 (-3.66%) | 59,617 |
27 Mar 2002 | HKD | 2.075 | 2.125 | 2.025 | 2.05 | 139.9884 | 0.0 (0.0%) | 39,229 |