Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.2 | 0.2 | 0.189 | 0.189 | 0.189 | -0.02 (-9.57%) | 100,000 |
26 May 2022 | HKD | 0.22 | 0.22 | 0.17 | 0.209 | 0.209 | -0.001 (-0.48%) | 1,380,000 |
25 May 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 0 |
24 May 2022 | HKD | 0.217 | 0.217 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 20,000 |
23 May 2022 | HKD | 0.186 | 0.21 | 0.182 | 0.2 | 0.2 | -0.018 (-8.26%) | 80,000 |
20 May 2022 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.218 | 0.218 | 0.205 | 0.218 | 0.218 | +0.013 (+6.34%) | 100,000 |
17 May 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 40,000 |
16 May 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
12 May 2022 | HKD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 40,000 |
11 May 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |
10 May 2022 | HKD | 0.241 | 0.241 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
6 May 2022 | HKD | 0.204 | 0.215 | 0.204 | 0.21 | 0.21 | -0.015 (-6.67%) | 60,000 |
5 May 2022 | HKD | 0.229 | 0.23 | 0.225 | 0.225 | 0.225 | +0.013 (+6.13%) | 200,000 |
4 May 2022 | HKD | 0.25 | 0.25 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 100,000 |
3 May 2022 | HKD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | +0.007 (+3.29%) | 40,000 |
29 Apr 2022 | HKD | 0.21 | 0.238 | 0.21 | 0.213 | 0.213 | +0.005 (+2.40%) | 100,000 |
28 Apr 2022 | HKD | 0.212 | 0.212 | 0.206 | 0.208 | 0.208 | +0.022 (+11.83%) | 60,000 |
27 Apr 2022 | HKD | 0.203 | 0.203 | 0.185 | 0.186 | 0.186 | +0.008 (+4.49%) | 80,240 |
26 Apr 2022 | HKD | 0.17 | 0.179 | 0.17 | 0.178 | 0.178 | +0.002 (+1.14%) | 360,000 |
25 Apr 2022 | HKD | 0.18 | 0.181 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 240,000 |
22 Apr 2022 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 240,000 |
21 Apr 2022 | HKD | 0.161 | 0.189 | 0.16 | 0.189 | 0.189 | +0.019 (+11.18%) | 220,240 |
20 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.171 | 0.172 | 0.169 | 0.17 | 0.17 | -0.015 (-8.11%) | 460,000 |
14 Apr 2022 | HKD | 0.189 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 360,000 |
13 Apr 2022 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 120,000 |