Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 120,000 |
12 Apr 2022 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | -0.019 (-9.27%) | 102,000 |
11 Apr 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
1 Apr 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.022 (-9.69%) | 40,000 |
30 Mar 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.229 | 0.229 | 0.227 | 0.227 | 0.227 | -0.02 (-8.10%) | 20,000 |
25 Mar 2022 | HKD | 0.171 | 0.25 | 0.171 | 0.247 | 0.247 | +0.048 (+24.12%) | 700,000 |
24 Mar 2022 | HKD | 0.199 | 0.199 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 80,000 |
23 Mar 2022 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 20,000 |
22 Mar 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.203 | 0.205 | 0.2 | 0.2 | 0.2 | -0.016 (-7.41%) | 260,000 |
17 Mar 2022 | HKD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | +0.001 (+0.47%) | 200,000 |
16 Mar 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 80,000 |
15 Mar 2022 | HKD | 0.205 | 0.229 | 0.18 | 0.215 | 0.215 | -0.014 (-6.11%) | 660,000 |
14 Mar 2022 | HKD | 0.2 | 0.23 | 0.2 | 0.229 | 0.229 | +0.029 (+14.50%) | 25,940,000 |
11 Mar 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 260,000 |
10 Mar 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.011 (-5.09%) | 100,000 |
9 Mar 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.17 | 0.216 | 0.162 | 0.216 | 0.216 | +0.011 (+5.37%) | 2,960,000 |
7 Mar 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.18 | 0.206 | 0.16 | 0.205 | 0.205 | +0.004 (+1.99%) | 140,000 |
3 Mar 2022 | HKD | 0.213 | 0.213 | 0.2 | 0.201 | 0.201 | -0.012 (-5.63%) | 200,000 |
2 Mar 2022 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |