Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.23 | 0.265 | 0.213 | 0.213 | 0.213 | +0.013 (+6.50%) | 4,880,000 |
28 Feb 2022 | HKD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.019 (+10.50%) | 180,000 |
25 Feb 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.15 | 0.181 | 0.15 | 0.181 | 0.181 | 0.0 (0.0%) | 220,000 |
23 Feb 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 60,000 |
17 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 800,000 |
15 Feb 2022 | HKD | 0.22 | 0.24 | 0.169 | 0.199 | 0.199 | +0.019 (+10.56%) | 6,460,000 |
14 Feb 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 220,000 |
11 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 20,000 |
7 Feb 2022 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 20,000 |
4 Feb 2022 | HKD | 0.171 | 0.199 | 0.113 | 0.199 | 0.199 | +0.009 (+4.74%) | 2,400,000 |
31 Jan 2022 | HKD | 0.191 | 0.27 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 2,380,000 |
28 Jan 2022 | HKD | 0.197 | 0.199 | 0.197 | 0.199 | 0.199 | +0.001 (+0.51%) | 60,000 |
27 Jan 2022 | HKD | 0.193 | 0.198 | 0.193 | 0.198 | 0.198 | -0.003 (-1.49%) | 160,000 |
26 Jan 2022 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 280,000 |
24 Jan 2022 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | +0.002 (+1%) | 20,000 |
21 Jan 2022 | HKD | 0.2 | 0.213 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 780,000 |
20 Jan 2022 | HKD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.039 (-15.66%) | 1,280,000 |
19 Jan 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.249 | 0.249 | 0.23 | 0.249 | 0.249 | -0.001 (-0.40%) | 120 |
14 Jan 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |