Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.241 | 0.255 | 0.241 | 0.25 | 0.25 | +0.009 (+3.73%) | 1,920,000 |
19 Oct 2021 | HKD | 0.237 | 0.245 | 0.237 | 0.241 | 0.241 | +0.004 (+1.69%) | 760,000 |
18 Oct 2021 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 220,000 |
15 Oct 2021 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.001 (+0.42%) | 800,000 |
12 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 440,000 |
11 Oct 2021 | HKD | 0.235 | 0.237 | 0.235 | 0.236 | 0.236 | -0.001 (-0.42%) | 400,000 |
8 Oct 2021 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.001 (+0.42%) | 380,000 |
7 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 40,000 |
6 Oct 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 340,000 |
5 Oct 2021 | HKD | 0.232 | 0.235 | 0.232 | 0.235 | 0.235 | +0.005 (+2.17%) | 280,000 |
4 Oct 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | +0.008 (+3.60%) | 200,000 |
29 Sep 2021 | HKD | 0.215 | 0.222 | 0.215 | 0.222 | 0.222 | -0.004 (-1.77%) | 100,600 |
28 Sep 2021 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 1,280,000 |
21 Sep 2021 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 40,000 |
20 Sep 2021 | HKD | 0.225 | 0.226 | 0.205 | 0.226 | 0.226 | +0.001 (+0.44%) | 820,000 |
17 Sep 2021 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.001 (+0.45%) | 300,000 |
16 Sep 2021 | HKD | 0.215 | 0.226 | 0.215 | 0.224 | 0.224 | -0.001 (-0.44%) | 620,000 |
15 Sep 2021 | HKD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 860,000 |
14 Sep 2021 | HKD | 0.226 | 0.226 | 0.222 | 0.225 | 0.225 | -0.005 (-2.17%) | 560,000 |
13 Sep 2021 | HKD | 0.235 | 0.235 | 0.229 | 0.23 | 0.23 | -0.001 (-0.43%) | 1,100,000 |
10 Sep 2021 | HKD | 0.229 | 0.231 | 0.229 | 0.231 | 0.231 | -0.003 (-1.28%) | 240,000 |
9 Sep 2021 | HKD | 0.228 | 0.234 | 0.225 | 0.234 | 0.234 | -0.005 (-2.09%) | 140,000 |
8 Sep 2021 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 40,000 |
6 Sep 2021 | HKD | 0.238 | 0.241 | 0.23 | 0.241 | 0.241 | 0.0 (0.0%) | 820,000 |
3 Sep 2021 | HKD | 0.255 | 0.255 | 0.241 | 0.241 | 0.241 | -0.014 (-5.49%) | 2,080,000 |