Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
1 Sep 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
31 Aug 2021 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.007 (+2.82%) | 800,000 |
30 Aug 2021 | HKD | 0.255 | 0.255 | 0.234 | 0.248 | 0.248 | -0.017 (-6.42%) | 1,200,000 |
27 Aug 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 820,000 |
25 Aug 2021 | HKD | 0.275 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 260,000 |
24 Aug 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 100,000 |
20 Aug 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 200,000 |
19 Aug 2021 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 40,000 |
18 Aug 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 60,000 |
17 Aug 2021 | HKD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 340,000 |
16 Aug 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200,480 |
12 Aug 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 380,000 |
11 Aug 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,460,000 |
10 Aug 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 120,000 |
9 Aug 2021 | HKD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | +0.035 (+13.73%) | 1,620,000 |
6 Aug 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
4 Aug 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
3 Aug 2021 | HKD | 0.239 | 0.255 | 0.238 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
2 Aug 2021 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,640,000 |
30 Jul 2021 | HKD | 0.275 | 0.34 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 1,840,000 |
29 Jul 2021 | HKD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 940,000 |
28 Jul 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 720,000 |
27 Jul 2021 | HKD | 0.28 | 0.28 | 0.248 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,800,000 |
26 Jul 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 80,000 |
23 Jul 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |